Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
14.5356 USDT |
170,719.9140 LINK |
14.3820 USDT |
14.1190 USDT |
15.0680 USDT |
14.7470 USDT |
| 2022-02-25 |
13.7050 USDT |
231,812.3210 LINK |
13.2820 USDT |
13.0920 USDT |
14.5030 USDT |
14.3050 USDT |
| 2022-02-24 |
12.3143 USDT |
1,180,616.9960 LINK |
13.3600 USDT |
11.4230 USDT |
13.7490 USDT |
13.4630 USDT |
| 2022-02-23 |
14.1681 USDT |
106,352.8570 LINK |
14.0020 USDT |
13.7520 USDT |
14.6610 USDT |
13.9800 USDT |
| 2022-02-22 |
13.6710 USDT |
267,804.3810 LINK |
13.5200 USDT |
13.0540 USDT |
14.2020 USDT |
13.9620 USDT |
| 2022-02-21 |
14.5250 USDT |
217,195.4280 LINK |
14.6190 USDT |
13.9700 USDT |
15.3280 USDT |
14.2260 USDT |
| 2022-02-20 |
14.8081 USDT |
88,805.3560 LINK |
15.5290 USDT |
14.4270 USDT |
15.5420 USDT |
14.7980 USDT |
| 2022-02-19 |
15.3002 USDT |
74,215.0960 LINK |
15.2040 USDT |
14.8530 USDT |
15.6800 USDT |
15.4280 USDT |
| 2022-02-18 |
15.4693 USDT |
119,637.0790 LINK |
15.6090 USDT |
15.0620 USDT |
16.0610 USDT |
15.2140 USDT |
| 2022-02-17 |
16.3044 USDT |
138,138.1120 LINK |
17.1470 USDT |
15.4890 USDT |
17.4560 USDT |
15.7830 USDT |
| 2022-02-16 |
16.9691 USDT |
66,934.9810 LINK |
17.3630 USDT |
16.5380 USDT |
17.4140 USDT |
17.2280 USDT |
| 2022-02-15 |
16.6192 USDT |
76,413.7950 LINK |
15.9270 USDT |
15.8330 USDT |
17.4720 USDT |
17.3360 USDT |
| 2022-02-14 |
15.6369 USDT |
81,673.6850 LINK |
15.6220 USDT |
15.2370 USDT |
16.1380 USDT |
15.5330 USDT |
| 2022-02-13 |
15.9848 USDT |
64,020.8990 LINK |
15.9740 USDT |
15.5510 USDT |
16.3470 USDT |
15.7620 USDT |
| 2022-02-12 |
15.9671 USDT |
146,353.7960 LINK |
16.2150 USDT |
15.5850 USDT |
16.3970 USDT |
16.0100 USDT |
| 2022-02-11 |
17.4081 USDT |
87,237.7520 LINK |
17.5190 USDT |
16.8290 USDT |
17.8280 USDT |
16.8910 USDT |
| 2022-02-10 |
18.1237 USDT |
163,126.2260 LINK |
18.6900 USDT |
17.3890 USDT |
18.7690 USDT |
17.8160 USDT |
| 2022-02-09 |
18.3006 USDT |
62,472.7170 LINK |
18.4000 USDT |
17.7680 USDT |
18.7630 USDT |
18.7020 USDT |
| 2022-02-08 |
18.4456 USDT |
173,759.7090 LINK |
18.9080 USDT |
17.7540 USDT |
19.5390 USDT |
18.3660 USDT |
| 2022-02-07 |
18.5537 USDT |
116,344.9150 LINK |
18.0770 USDT |
17.6890 USDT |
19.4160 USDT |
19.1650 USDT |
| 2022-02-06 |
17.7030 USDT |
64,513.4540 LINK |
17.7770 USDT |
17.2050 USDT |
18.1900 USDT |
17.5920 USDT |
| 2022-02-05 |
17.7401 USDT |
110,388.7930 LINK |
17.5270 USDT |
17.4430 USDT |
18.3270 USDT |
17.7130 USDT |
| 2022-02-04 |
16.7556 USDT |
93,032.6240 LINK |
16.3320 USDT |
16.0370 USDT |
17.1970 USDT |
17.1110 USDT |
| 2022-02-03 |
15.6537 USDT |
62,399.5040 LINK |
15.8100 USDT |
15.2780 USDT |
16.2000 USDT |
15.8610 USDT |
| 2022-02-02 |
16.9926 USDT |
49,540.8900 LINK |
17.0090 USDT |
15.8900 USDT |
17.3930 USDT |
15.8900 USDT |
| 2022-02-01 |
17.2941 USDT |
146,564.1370 LINK |
17.1790 USDT |
16.8540 USDT |
17.8890 USDT |
16.8810 USDT |
| 2022-01-31 |
17.1989 USDT |
228,776.1740 LINK |
17.7820 USDT |
16.4870 USDT |
17.8900 USDT |
17.1490 USDT |
| 2022-01-30 |
17.1357 USDT |
158,739.1040 LINK |
16.2500 USDT |
16.0390 USDT |
17.8270 USDT |
17.2690 USDT |
| 2022-01-29 |
16.3654 USDT |
136,095.4990 LINK |
16.1630 USDT |
15.9780 USDT |
16.7530 USDT |
16.5930 USDT |
| 2022-01-28 |
15.2969 USDT |
219,808.4710 LINK |
15.2380 USDT |
14.7570 USDT |
16.2970 USDT |
16.1520 USDT |
| 2022-01-27 |
14.9770 USDT |
316,685.5290 LINK |
15.2560 USDT |
14.3080 USDT |
15.7070 USDT |
14.5480 USDT |
| 2022-01-26 |
15.9534 USDT |
525,919.7630 LINK |
15.5220 USDT |
15.2190 USDT |
16.7980 USDT |
15.3450 USDT |
| 2022-01-25 |
15.2760 USDT |
306,937.5800 LINK |
15.5920 USDT |
14.6130 USDT |
16.0440 USDT |
15.4820 USDT |
| 2022-01-24 |
14.5964 USDT |
1,133,476.9970 LINK |
16.6540 USDT |
13.5110 USDT |
16.6610 USDT |
15.2580 USDT |
| 2022-01-23 |
15.9330 USDT |
321,029.7940 LINK |
15.8810 USDT |
15.1720 USDT |
16.8800 USDT |
15.5880 USDT |
| 2022-01-22 |
15.8993 USDT |
1,390,677.5170 LINK |
17.4220 USDT |
14.2730 USDT |
17.8290 USDT |
16.1460 USDT |
| 2022-01-21 |
19.2697 USDT |
286,758.1810 LINK |
20.1840 USDT |
17.9600 USDT |
20.5170 USDT |
18.1550 USDT |
| 2022-01-20 |
22.1989 USDT |
37,635.0680 LINK |
21.5750 USDT |
21.3410 USDT |
23.0020 USDT |
22.1600 USDT |
| 2022-01-19 |
22.0822 USDT |
75,586.3080 LINK |
22.9770 USDT |
21.2410 USDT |
23.1590 USDT |
21.6850 USDT |
| 2022-01-18 |
23.1565 USDT |
38,920.6830 LINK |
23.8090 USDT |
22.0700 USDT |
24.3520 USDT |
22.2510 USDT |
| 2022-01-17 |
24.4853 USDT |
43,409.9770 LINK |
25.5230 USDT |
23.2840 USDT |
25.6380 USDT |
23.7220 USDT |
| 2022-01-16 |
25.6031 USDT |
44,463.0200 LINK |
25.1970 USDT |
24.6850 USDT |
26.3570 USDT |
25.7100 USDT |
| 2022-01-15 |
25.6104 USDT |
37,678.0240 LINK |
25.7370 USDT |
25.2940 USDT |
26.2240 USDT |
25.4180 USDT |
| 2022-01-14 |
24.7603 USDT |
60,740.4440 LINK |
24.8800 USDT |
23.9420 USDT |
25.3340 USDT |
25.3330 USDT |
| 2022-01-13 |
25.5894 USDT |
80,244.4320 LINK |
26.7760 USDT |
24.4620 USDT |
26.7800 USDT |
24.8810 USDT |
| 2022-01-12 |
26.4658 USDT |
105,855.4640 LINK |
26.6110 USDT |
25.6420 USDT |
27.2560 USDT |
26.8740 USDT |
| 2022-01-11 |
27.1025 USDT |
176,791.6380 LINK |
28.0020 USDT |
25.8980 USDT |
28.7150 USDT |
27.0670 USDT |
| 2022-01-10 |
26.9404 USDT |
398,093.2450 LINK |
27.5590 USDT |
25.1080 USDT |
28.5350 USDT |
27.8630 USDT |
| 2022-01-09 |
26.2364 USDT |
259,750.1350 LINK |
25.3370 USDT |
25.1190 USDT |
28.6820 USDT |
27.8020 USDT |
| 2022-01-08 |
25.4528 USDT |
270,676.7130 LINK |
26.0090 USDT |
23.5730 USDT |
27.3430 USDT |
24.0450 USDT |