Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
6.2742 USDT |
1,380,863.8930 LINK |
5.9430 USDT |
5.8440 USDT |
6.8300 USDT |
6.6080 USDT |
| 2022-06-18 |
5.8396 USDT |
1,587,668.4950 LINK |
6.3810 USDT |
5.4190 USDT |
6.4840 USDT |
5.8040 USDT |
| 2022-06-17 |
6.4667 USDT |
679,833.7210 LINK |
6.3790 USDT |
6.2790 USDT |
6.7450 USDT |
6.3530 USDT |
| 2022-06-16 |
6.7198 USDT |
637,043.1580 LINK |
7.3380 USDT |
6.2260 USDT |
7.5170 USDT |
6.6710 USDT |
| 2022-06-15 |
6.4851 USDT |
1,729,151.8390 LINK |
6.7460 USDT |
5.8530 USDT |
7.2990 USDT |
7.0910 USDT |
| 2022-06-14 |
6.1721 USDT |
1,448,290.2990 LINK |
5.9400 USDT |
5.4070 USDT |
6.7720 USDT |
6.4570 USDT |
| 2022-06-13 |
5.7755 USDT |
2,050,971.0860 LINK |
6.2870 USDT |
5.3150 USDT |
6.3540 USDT |
6.1090 USDT |
| 2022-06-12 |
6.7799 USDT |
491,567.0690 LINK |
7.0610 USDT |
6.4600 USDT |
7.1540 USDT |
6.7770 USDT |
| 2022-06-11 |
7.5979 USDT |
423,476.5450 LINK |
8.0530 USDT |
7.0600 USDT |
8.4290 USDT |
7.1260 USDT |
| 2022-06-10 |
8.8197 USDT |
361,351.0820 LINK |
9.2860 USDT |
8.0660 USDT |
9.5430 USDT |
8.1200 USDT |
| 2022-06-09 |
9.1306 USDT |
347,016.4550 LINK |
8.7210 USDT |
8.5100 USDT |
9.6560 USDT |
9.2790 USDT |
| 2022-06-08 |
8.5932 USDT |
406,336.8040 LINK |
8.7350 USDT |
8.2500 USDT |
8.8650 USDT |
8.6330 USDT |
| 2022-06-07 |
8.0449 USDT |
317,473.3630 LINK |
7.9900 USDT |
7.3360 USDT |
9.0060 USDT |
8.7590 USDT |
| 2022-06-06 |
7.9043 USDT |
186,604.6160 LINK |
7.6580 USDT |
7.6420 USDT |
8.2140 USDT |
7.8320 USDT |
| 2022-06-05 |
7.4481 USDT |
183,630.1150 LINK |
7.4260 USDT |
7.2610 USDT |
7.8940 USDT |
7.6650 USDT |
| 2022-06-04 |
6.9597 USDT |
134,904.4610 LINK |
6.8670 USDT |
6.7000 USDT |
7.4510 USDT |
7.3680 USDT |
| 2022-06-03 |
6.9227 USDT |
132,030.4560 LINK |
7.2080 USDT |
6.7000 USDT |
7.2330 USDT |
6.9010 USDT |
| 2022-06-02 |
6.9507 USDT |
125,674.5150 LINK |
6.9470 USDT |
6.8270 USDT |
7.1400 USDT |
7.0340 USDT |
| 2022-06-01 |
7.3499 USDT |
200,675.5020 LINK |
7.6050 USDT |
6.7730 USDT |
7.7790 USDT |
6.8630 USDT |
| 2022-05-31 |
7.4374 USDT |
173,016.4250 LINK |
7.4730 USDT |
7.2010 USDT |
7.6700 USDT |
7.4800 USDT |
| 2022-05-30 |
7.1401 USDT |
167,074.5980 LINK |
6.7230 USDT |
6.6650 USDT |
7.5240 USDT |
7.4600 USDT |
| 2022-05-29 |
6.5534 USDT |
139,370.0710 LINK |
6.5860 USDT |
6.3530 USDT |
6.7600 USDT |
6.7110 USDT |
| 2022-05-28 |
6.4276 USDT |
193,800.3810 LINK |
6.3010 USDT |
6.2230 USDT |
6.5940 USDT |
6.4370 USDT |
| 2022-05-27 |
6.4736 USDT |
379,638.0110 LINK |
6.5770 USDT |
6.2300 USDT |
6.7160 USDT |
6.4310 USDT |
| 2022-05-26 |
6.6477 USDT |
411,708.2430 LINK |
6.9710 USDT |
6.2320 USDT |
7.1030 USDT |
6.6480 USDT |
| 2022-05-25 |
7.1270 USDT |
219,715.4670 LINK |
7.2460 USDT |
6.9560 USDT |
7.4080 USDT |
7.0120 USDT |
| 2022-05-24 |
7.0099 USDT |
269,493.5620 LINK |
7.0420 USDT |
6.7370 USDT |
7.3160 USDT |
7.2360 USDT |
| 2022-05-23 |
7.4227 USDT |
197,537.2290 LINK |
7.3350 USDT |
7.1730 USDT |
7.6910 USDT |
7.2940 USDT |
| 2022-05-22 |
7.2023 USDT |
193,785.5320 LINK |
7.0660 USDT |
6.9290 USDT |
7.4010 USDT |
7.2840 USDT |
| 2022-05-21 |
6.9882 USDT |
178,247.5570 LINK |
6.8810 USDT |
6.7790 USDT |
7.1310 USDT |
7.1080 USDT |
| 2022-05-20 |
7.0825 USDT |
370,624.6330 LINK |
7.2310 USDT |
6.7660 USDT |
7.3790 USDT |
6.9780 USDT |
| 2022-05-19 |
6.9416 USDT |
411,013.6040 LINK |
6.8180 USDT |
6.6630 USDT |
7.2700 USDT |
7.1620 USDT |
| 2022-05-18 |
7.3444 USDT |
340,645.2350 LINK |
7.7310 USDT |
6.8720 USDT |
7.8250 USDT |
6.9860 USDT |
| 2022-05-17 |
7.6554 USDT |
323,518.3400 LINK |
7.4390 USDT |
7.3140 USDT |
7.9840 USDT |
7.5700 USDT |
| 2022-05-16 |
7.4886 USDT |
410,202.7580 LINK |
7.9760 USDT |
7.1830 USDT |
7.9820 USDT |
7.4620 USDT |
| 2022-05-15 |
7.3569 USDT |
386,680.6760 LINK |
7.2640 USDT |
7.0260 USDT |
7.8580 USDT |
7.8290 USDT |
| 2022-05-14 |
7.0339 USDT |
667,931.4170 LINK |
7.1570 USDT |
6.6520 USDT |
7.4510 USDT |
7.3070 USDT |
| 2022-05-13 |
7.1342 USDT |
1,055,282.7180 LINK |
6.5730 USDT |
6.4890 USDT |
7.7170 USDT |
7.2210 USDT |
| 2022-05-12 |
6.6692 USDT |
8,117,143.3930 LINK |
6.9570 USDT |
5.5550 USDT |
7.4350 USDT |
6.5930 USDT |
| 2022-05-11 |
7.7079 USDT |
21,950,126.2580 LINK |
8.6010 USDT |
6.5600 USDT |
8.8590 USDT |
6.9490 USDT |
| 2022-05-10 |
8.6125 USDT |
8,808,689.6630 LINK |
8.1020 USDT |
7.9060 USDT |
9.3380 USDT |
8.5470 USDT |
| 2022-05-09 |
9.0018 USDT |
5,519,256.3960 LINK |
10.0150 USDT |
8.3040 USDT |
10.1750 USDT |
8.8350 USDT |
| 2022-05-08 |
10.0990 USDT |
1,510,389.4830 LINK |
10.2260 USDT |
9.8590 USDT |
10.3890 USDT |
10.0370 USDT |
| 2022-05-07 |
10.7150 USDT |
653,423.2650 LINK |
10.8050 USDT |
10.4300 USDT |
10.8650 USDT |
10.4790 USDT |
| 2022-05-06 |
10.7352 USDT |
1,347,399.2400 LINK |
10.9290 USDT |
10.4180 USDT |
11.0430 USDT |
10.7810 USDT |
| 2022-05-05 |
11.1477 USDT |
1,658,128.5460 LINK |
12.2240 USDT |
10.6490 USDT |
12.3070 USDT |
10.8880 USDT |
| 2022-05-04 |
11.5078 USDT |
922,848.6060 LINK |
11.1420 USDT |
11.1040 USDT |
12.1730 USDT |
12.1340 USDT |
| 2022-05-03 |
11.2156 USDT |
459,700.2420 LINK |
11.1880 USDT |
10.8310 USDT |
11.5130 USDT |
10.8750 USDT |
| 2022-05-02 |
11.1380 USDT |
714,014.1440 LINK |
11.3190 USDT |
10.7870 USDT |
11.4600 USDT |
11.2990 USDT |
| 2022-05-01 |
11.0882 USDT |
784,770.4960 LINK |
10.9770 USDT |
10.8280 USDT |
11.4990 USDT |
10.9600 USDT |