Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0077 ETH |
37,591.4714 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
39,611.5961 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0078 ETH |
47,236.2216 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-12 |
0.0081 ETH |
56,953.7227 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0087 ETH |
59,348.2148 LINK |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0088 ETH |
51,254.0285 LINK |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-01-09 |
0.0085 ETH |
48,733.0214 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0082 ETH |
45,859.2008 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-01-07 |
0.0077 ETH |
59,923.3856 LINK |
0.0075 ETH |
0.0072 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-06 |
0.0071 ETH |
69,992.9233 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
69,127.5535 LINK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-01-04 |
0.0062 ETH |
47,675.3445 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-03 |
0.0058 ETH |
35,101.2229 LINK |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-02 |
0.0056 ETH |
40,720.8156 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0053 ETH |
27,195.3697 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0054 ETH |
45,648.4000 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
41,302.3103 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-29 |
0.0054 ETH |
35,229.2170 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
38,125.0402 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0057 ETH |
29,485.6870 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-26 |
0.0054 ETH |
38,529.7373 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
38,520.9825 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
43,587.7557 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-23 |
0.0052 ETH |
48,986.5955 LINK |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-22 |
0.0049 ETH |
39,111.9398 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0048 ETH |
31,849.5936 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
46,196.5910 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
40,123.7345 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-18 |
0.0049 ETH |
39,241.1679 LINK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
48,256.9709 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
47,866.2115 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-15 |
0.0048 ETH |
46,736.3064 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-14 |
0.0048 ETH |
50,214.9700 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
52,291.0866 LINK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
39,100.3496 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-11 |
0.0048 ETH |
46,970.7328 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0049 ETH |
54,055.7151 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-09 |
0.0050 ETH |
53,082.6420 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
55,702.8022 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0046 ETH |
50,860.3000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-12-06 |
0.0045 ETH |
45,457.8764 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-12-05 |
0.0048 ETH |
43,853.0377 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0050 ETH |
47,632.2291 LINK |
0.0055 ETH |
0.0044 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0057 ETH |
29.9203 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0058 ETH |
18.2327 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
26.2186 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0058 ETH |
31.5863 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0059 ETH |
13.2435 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0064 ETH |
9.9670 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
25.8658 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |