Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0052 ETH |
34,721.1039 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0052 ETH |
24,120.7506 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-06-17 |
0.0053 ETH |
20,997.4563 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-16 |
0.0052 ETH |
47,321.7270 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-15 |
0.0052 ETH |
5,517.7917 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-14 |
0.0052 ETH |
7,267.9083 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-13 |
0.0052 ETH |
84,125.6661 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-06-12 |
0.0053 ETH |
73,300.0896 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-06-11 |
0.0055 ETH |
17,428.9604 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-10 |
0.0054 ETH |
78,372.9528 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-06-09 |
0.0055 ETH |
13,432.2774 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-08 |
0.0055 ETH |
31,451.0257 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-07 |
0.0055 ETH |
40,845.5971 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-06-06 |
0.0053 ETH |
25,242.8193 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-06-05 |
0.0053 ETH |
60,832.8892 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0054 ETH |
55,656.0350 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
12,218.3244 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-02 |
0.0055 ETH |
56,964.9308 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2025-06-01 |
0.0055 ETH |
40,123.4994 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0055 ETH |
57,649.5253 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-05-30 |
0.0056 ETH |
42,797.3674 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-05-29 |
0.0058 ETH |
44,028.1706 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-28 |
0.0060 ETH |
22,065.0375 LINK |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-05-27 |
0.0060 ETH |
44,621.8632 LINK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-05-26 |
0.0061 ETH |
7,306.3875 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-25 |
0.0061 ETH |
38,769.9786 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-05-24 |
0.0061 ETH |
39,292.0381 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0063 ETH |
46,196.5592 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-22 |
0.0063 ETH |
48,309.2318 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-21 |
0.0063 ETH |
70,632.1524 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0063 ETH |
43,186.4089 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-19 |
0.0063 ETH |
70,302.8960 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-18 |
0.0062 ETH |
33,778.5880 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-17 |
0.0062 ETH |
29,041.0261 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0063 ETH |
57,376.4751 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0064 ETH |
64,533.3480 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-05-14 |
0.0065 ETH |
46,540.0831 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0066 ETH |
61,581.0118 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-05-12 |
0.0067 ETH |
67,034.1671 LINK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0067 ETH |
53,081.5303 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0068 ETH |
53,404.7070 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-09 |
0.0071 ETH |
46,688.2070 LINK |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0075 ETH |
63,571.5649 LINK |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2025-05-07 |
0.0076 ETH |
55,025.3969 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-05-06 |
0.0075 ETH |
25,965.9242 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0076 ETH |
51,931.9793 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
46,998.4530 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0079 ETH |
24,297.4100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-05-02 |
0.0080 ETH |
53,916.5751 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-01 |
0.0080 ETH |
4,823.9403 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |