Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2022-03-25 0.0051 ETH 32,818.2345 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-24 0.0052 ETH 36,784.6205 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-23 0.0052 ETH 34,137.3786 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-22 0.0052 ETH 36,938.0000 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-21 0.0051 ETH 30,217.7602 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-03-20 0.0051 ETH 37,522.5920 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-19 0.0051 ETH 33,750.0595 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-18 0.0052 ETH 49,640.6880 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-03-17 0.0052 ETH 47,311.8078 LINK 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-03-16 0.0052 ETH 41,931.4252 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-15 0.0052 ETH 38,866.3361 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-14 0.0051 ETH 40,293.5368 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-03-13 0.0051 ETH 34,290.4319 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-12 0.0051 ETH 31,458.6384 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-11 0.0051 ETH 35,183.5481 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-10 0.0051 ETH 33,912.3170 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-09 0.0051 ETH 41,640.3711 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-08 0.0051 ETH 36,920.0042 LINK 0.0051 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2022-03-07 0.0051 ETH 34,658.7820 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-06 0.0052 ETH 34,350.4827 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-05 0.0053 ETH 30,527.0761 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-04 0.0053 ETH 30,648.5269 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-03 0.0052 ETH 28,620.5846 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-02 0.0052 ETH 30,171.8130 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-01 0.0052 ETH 26,829.4867 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-28 0.0052 ETH 38,257.3702 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-27 0.0052 ETH 38,943.9831 LINK 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-02-26 0.0052 ETH 34,913.8128 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-25 0.0051 ETH 46,707.3781 LINK 0.0051 ETH 0.0050 ETH 0.0053 ETH 0.0052 ETH
2022-02-24 0.0051 ETH 51,439.1266 LINK 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-02-23 0.0053 ETH 34,191.1879 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-02-22 0.0053 ETH 35,503.6269 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-02-21 0.0055 ETH 31,279.1964 LINK 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
2022-02-20 0.0056 ETH 29,961.4168 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-02-19 0.0055 ETH 25,351.7688 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0056 ETH
2022-02-18 0.0055 ETH 29,383.0609 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-17 0.0055 ETH 29,796.0835 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-02-16 0.0054 ETH 28,086.6002 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-15 0.0054 ETH 29,731.7470 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-02-14 0.0054 ETH 24,804.5010 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-02-13 0.0055 ETH 28,980.8324 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-02-12 0.0055 ETH 28,001.7001 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-02-11 0.0057 ETH 27,550.8951 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-02-10 0.0057 ETH 26,691.3257 LINK 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2022-02-09 0.0058 ETH 29,932.9073 LINK 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-02-08 0.0060 ETH 30,863.3098 LINK 0.0060 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2022-02-07 0.0060 ETH 33,681.4892 LINK 0.0059 ETH 0.0059 ETH 0.0062 ETH 0.0061 ETH
2022-02-06 0.0059 ETH 28,238.5084 LINK 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2022-02-05 0.0059 ETH 32,288.9483 LINK 0.0059 ETH 0.0058 ETH 0.0061 ETH 0.0059 ETH
2022-02-04 0.0059 ETH 33,552.2364 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH