Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0048 ETH |
43,853.0377 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0050 ETH |
47,632.2291 LINK |
0.0055 ETH |
0.0044 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0057 ETH |
29.9203 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0058 ETH |
18.2327 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
26.2186 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0058 ETH |
31.5863 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0059 ETH |
13.2435 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0064 ETH |
9.9670 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
25.8658 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0060 ETH |
45.1338 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0062 ETH |
33.4459 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0062 ETH |
31.7343 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
47.3346 LINK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0064 ETH |
12.9309 LINK |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0064 ETH |
20.7756 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-20 |
0.0066 ETH |
465.1830 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
1,183.6157 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
1,393.1816 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-11-17 |
0.0069 ETH |
2,002.8979 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
387.5885 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
34,443.0043 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
39,027.6628 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
34,379.4839 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
52,135.5062 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0076 ETH |
19,999.0493 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0073 ETH |
23,189.2031 LINK |
0.0071 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-11-09 |
0.0072 ETH |
38,524.6078 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0071 ETH |
29,885.0428 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0070 ETH |
32,885.6323 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
45,229.7658 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
29,259.2055 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0069 ETH |
25,127.7249 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
29,831.6529 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
34,495.9054 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-11-01 |
0.0071 ETH |
36,688.2446 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-31 |
0.0069 ETH |
21,121.9230 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
20,687.3517 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0071 ETH |
12,431.0433 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0074 ETH |
11,451.5006 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-27 |
0.0074 ETH |
30,659.2742 LINK |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
7,539.2200 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0075 ETH |
8,701.8399 LINK |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-10-24 |
0.0074 ETH |
31,486.4082 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0074 ETH |
43,671.2835 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
3,090.2722 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0067 ETH |
4,843.8181 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
8,022.8481 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0068 ETH |
10,271.3218 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0069 ETH |
11,223.7366 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0071 ETH |
15,674.6478 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |