Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0071 ETH |
3,090.2722 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0067 ETH |
4,843.8181 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
8,022.8481 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0068 ETH |
10,271.3218 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0069 ETH |
11,223.7366 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0071 ETH |
15,674.6478 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
40,710.0411 LINK |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0070 ETH |
46,616.5468 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
42,079.2653 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-13 |
0.0071 ETH |
25,760.5892 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
198,380.6797 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0074 ETH |
49,934.2100 LINK |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-10-10 |
0.0076 ETH |
53,604.1100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
62,910.0910 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0075 ETH |
57,892.7816 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
62,203.4300 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
59,365.6100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
51,317.7000 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
52,505.0800 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
56,814.3200 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-02 |
0.0080 ETH |
58,639.1400 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
61,010.2200 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
62,539.9100 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
73,138.9600 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0079 ETH |
82,654.6600 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
78,076.9800 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0083 ETH |
94,656.9781 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0080 ETH |
86,716.5200 LINK |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
68,167.9446 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0079 ETH |
77,962.6700 LINK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0078 ETH |
79,682.2815 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
75,794.6700 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-20 |
0.0080 ETH |
80,412.9600 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
64,977.0516 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0082 ETH |
57,134.6700 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
60,968.3607 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
59,794.6424 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-09-15 |
0.0089 ETH |
77,889.1900 LINK |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0084 ETH |
78,643.3900 LINK |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0084 ETH |
63,843.3527 LINK |
0.0086 ETH |
0.0079 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-09-12 |
0.0083 ETH |
73,040.6300 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
62,310.1300 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
70,697.5643 LINK |
0.0082 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0080 ETH |
72,285.4193 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
68,609.8912 LINK |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0087 ETH |
53,981.0938 LINK |
0.0089 ETH |
0.0074 ETH |
0.0090 ETH |
0.0081 ETH |
| 2021-09-06 |
0.0088 ETH |
63,023.3100 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-09-05 |
0.0078 ETH |
32,978.1870 LINK |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-04 |
0.0078 ETH |
27,736.2012 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
52,344.1100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |