Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
62.9694 BIX |
1,277.7378 LINK |
62.9408 BIX |
62.2464 BIX |
64.4537 BIX |
62.9980 BIX |
| 2020-07-09 |
66.5990 BIX |
2,913.3158 LINK |
70.3086 BIX |
62.3143 BIX |
70.4557 BIX |
62.8893 BIX |
| 2020-07-08 |
66.5989 BIX |
3,912.5331 LINK |
62.7834 BIX |
62.6661 BIX |
70.7161 BIX |
70.4144 BIX |
| 2020-07-07 |
60.1072 BIX |
1,804.1479 LINK |
57.2766 BIX |
56.8685 BIX |
63.3934 BIX |
62.9377 BIX |
| 2020-07-06 |
54.5587 BIX |
2,625.0833 LINK |
51.8161 BIX |
51.5992 BIX |
57.4986 BIX |
57.3014 BIX |
| 2020-07-05 |
52.4632 BIX |
1,106.2700 LINK |
53.0617 BIX |
51.7162 BIX |
53.8020 BIX |
51.8647 BIX |
| 2020-07-04 |
53.2240 BIX |
2,014.9800 LINK |
53.5014 BIX |
51.2295 BIX |
54.2972 BIX |
52.9465 BIX |
| 2020-07-03 |
53.8148 BIX |
2,170.3526 LINK |
54.1586 BIX |
53.3038 BIX |
55.8239 BIX |
53.4710 BIX |
| 2020-07-02 |
53.1586 BIX |
2,032.5593 LINK |
52.1193 BIX |
51.8622 BIX |
54.1980 BIX |
54.1980 BIX |
| 2020-07-01 |
51.4646 BIX |
1,651.8500 LINK |
50.8181 BIX |
50.3854 BIX |
52.6194 BIX |
52.1111 BIX |
| 2020-06-30 |
51.6292 BIX |
1,621.3702 LINK |
52.3254 BIX |
50.4591 BIX |
52.6194 BIX |
50.9330 BIX |
| 2020-06-29 |
51.5786 BIX |
2,562.5188 LINK |
50.6542 BIX |
49.2394 BIX |
52.6194 BIX |
52.5031 BIX |
| 2020-06-28 |
50.2125 BIX |
1,286.7400 LINK |
49.8811 BIX |
49.3666 BIX |
50.5470 BIX |
50.5440 BIX |
| 2020-06-27 |
48.7643 BIX |
4,814.2994 LINK |
47.6759 BIX |
46.9462 BIX |
51.0868 BIX |
49.8527 BIX |
| 2020-06-26 |
48.6164 BIX |
1,879.1700 LINK |
49.5878 BIX |
47.6283 BIX |
49.5988 BIX |
47.6451 BIX |
| 2020-06-25 |
48.8663 BIX |
2,251.6509 LINK |
48.1339 BIX |
46.0227 BIX |
49.5988 BIX |
49.5988 BIX |
| 2020-06-24 |
48.0531 BIX |
2,443.1590 LINK |
48.0619 BIX |
47.2445 BIX |
48.1542 BIX |
48.0442 BIX |
| 2020-06-23 |
45.5858 BIX |
2,324.7205 LINK |
43.0249 BIX |
42.5582 BIX |
48.1542 BIX |
48.1467 BIX |
| 2020-06-22 |
39.8957 BIX |
3,956.4900 LINK |
36.7603 BIX |
36.3214 BIX |
43.8446 BIX |
43.0310 BIX |
| 2020-06-21 |
35.3985 BIX |
3,762.3300 LINK |
34.0282 BIX |
33.5699 BIX |
37.0586 BIX |
36.7689 BIX |
| 2020-06-20 |
37.3349 BIX |
2,746.3000 LINK |
40.6372 BIX |
33.1900 BIX |
40.8220 BIX |
34.0325 BIX |
| 2020-06-19 |
40.4771 BIX |
2,265.5200 LINK |
40.3036 BIX |
40.1478 BIX |
40.8915 BIX |
40.6506 BIX |
| 2020-06-18 |
40.4945 BIX |
2,474.5700 LINK |
40.7366 BIX |
39.9080 BIX |
40.8456 BIX |
40.2524 BIX |
| 2020-06-17 |
39.6099 BIX |
2,129.0664 LINK |
38.8146 BIX |
38.4915 BIX |
40.6871 BIX |
40.4052 BIX |
| 2020-06-16 |
37.9929 BIX |
2,469.8500 LINK |
37.1052 BIX |
36.4822 BIX |
39.1699 BIX |
38.8805 BIX |
| 2020-06-15 |
37.5151 BIX |
3,058.0900 LINK |
37.8755 BIX |
36.3602 BIX |
37.8755 BIX |
37.1547 BIX |
| 2020-06-14 |
37.8537 BIX |
2,857.6600 LINK |
37.7589 BIX |
36.5653 BIX |
37.9604 BIX |
37.9486 BIX |
| 2020-06-13 |
37.9923 BIX |
2,634.5400 LINK |
38.2481 BIX |
37.4466 BIX |
38.6204 BIX |
37.7365 BIX |
| 2020-06-12 |
37.7824 BIX |
2,624.4620 LINK |
37.3666 BIX |
36.6361 BIX |
39.4124 BIX |
38.1982 BIX |
| 2020-06-11 |
38.0894 BIX |
2,401.8700 LINK |
38.7861 BIX |
37.1196 BIX |
39.4324 BIX |
37.3927 BIX |
| 2020-06-10 |
38.4237 BIX |
2,031.9900 LINK |
38.0351 BIX |
37.8371 BIX |
38.8123 BIX |
38.8123 BIX |
| 2020-06-09 |
40.5956 BIX |
2,992.5800 LINK |
43.1286 BIX |
37.3921 BIX |
43.5133 BIX |
38.0626 BIX |
| 2020-06-08 |
43.4360 BIX |
3,238.1800 LINK |
43.7772 BIX |
42.1098 BIX |
43.7772 BIX |
43.0948 BIX |
| 2020-06-07 |
42.3190 BIX |
3,796.0700 LINK |
40.8236 BIX |
35.1383 BIX |
44.5000 BIX |
43.8144 BIX |
| 2020-06-06 |
41.5381 BIX |
1,439.4067 LINK |
42.2525 BIX |
40.5611 BIX |
42.4239 BIX |
40.8237 BIX |
| 2020-06-05 |
42.0432 BIX |
2,913.5782 LINK |
41.7778 BIX |
41.1458 BIX |
42.5010 BIX |
42.3086 BIX |
| 2020-06-04 |
41.8339 BIX |
2,831.5824 LINK |
42.0271 BIX |
41.1458 BIX |
42.4598 BIX |
41.6407 BIX |
| 2020-06-03 |
41.7354 BIX |
3,874.6019 LINK |
41.3809 BIX |
41.1458 BIX |
43.4212 BIX |
42.0900 BIX |
| 2020-06-02 |
40.1784 BIX |
2,928.4292 LINK |
38.9382 BIX |
38.9101 BIX |
41.4437 BIX |
41.4186 BIX |
| 2020-06-01 |
38.7723 BIX |
2,811.3000 LINK |
38.6314 BIX |
37.9911 BIX |
39.0343 BIX |
38.9133 BIX |
| 2020-05-31 |
38.6757 BIX |
3,223.2000 LINK |
38.7644 BIX |
37.8470 BIX |
39.4006 BIX |
38.5871 BIX |
| 2020-05-30 |
38.4317 BIX |
2,819.2282 LINK |
38.0763 BIX |
36.1436 BIX |
39.6101 BIX |
38.7872 BIX |
| 2020-05-29 |
37.9434 BIX |
2,800.0692 LINK |
38.0312 BIX |
36.8157 BIX |
38.4812 BIX |
37.8555 BIX |
| 2020-05-28 |
36.6617 BIX |
4,166.9200 LINK |
35.3001 BIX |
35.1227 BIX |
39.0207 BIX |
38.0234 BIX |
| 2020-05-27 |
38.5020 BIX |
3,516.4746 LINK |
41.7316 BIX |
33.0535 BIX |
42.0821 BIX |
35.2723 BIX |
| 2020-05-26 |
42.0105 BIX |
2,938.7350 LINK |
42.2570 BIX |
39.8201 BIX |
42.3177 BIX |
41.7639 BIX |
| 2020-05-25 |
41.6631 BIX |
2,211.4626 LINK |
41.0730 BIX |
40.0908 BIX |
42.3362 BIX |
42.2533 BIX |
| 2020-05-24 |
40.5113 BIX |
2,071.7000 LINK |
39.9696 BIX |
39.6849 BIX |
41.0530 BIX |
41.0530 BIX |
| 2020-05-23 |
41.0632 BIX |
2,521.3582 LINK |
42.1177 BIX |
39.8993 BIX |
42.4800 BIX |
40.0088 BIX |
| 2020-05-22 |
39.5831 BIX |
4,230.4016 LINK |
36.9929 BIX |
35.7304 BIX |
44.3889 BIX |
42.1732 BIX |