Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
171.4268 BIX |
777.0997 LINK |
164.7843 BIX |
163.3259 BIX |
181.8813 BIX |
178.0692 BIX |
| 2020-08-28 |
159.4995 BIX |
918.4266 LINK |
154.4541 BIX |
154.1367 BIX |
171.2349 BIX |
164.5450 BIX |
| 2020-08-27 |
162.6333 BIX |
767.6638 LINK |
170.7213 BIX |
153.5701 BIX |
171.2349 BIX |
154.5452 BIX |
| 2020-08-26 |
164.4934 BIX |
1,417.3683 LINK |
158.1889 BIX |
153.5701 BIX |
171.2349 BIX |
170.7979 BIX |
| 2020-08-25 |
162.1023 BIX |
1,076.8578 LINK |
166.1939 BIX |
153.6316 BIX |
167.6823 BIX |
158.0107 BIX |
| 2020-08-24 |
167.6779 BIX |
821.5038 LINK |
169.1048 BIX |
162.9662 BIX |
171.3034 BIX |
166.2510 BIX |
| 2020-08-23 |
171.9297 BIX |
1,118.3759 LINK |
174.7353 BIX |
162.2619 BIX |
176.5131 BIX |
169.1242 BIX |
| 2020-08-22 |
164.1778 BIX |
1,353.9912 LINK |
153.1984 BIX |
153.1984 BIX |
175.3372 BIX |
175.1572 BIX |
| 2020-08-21 |
164.2466 BIX |
1,148.6436 LINK |
175.2865 BIX |
143.5354 BIX |
176.5131 BIX |
153.2067 BIX |
| 2020-08-20 |
179.7001 BIX |
686.5938 LINK |
184.3267 BIX |
168.0117 BIX |
187.1130 BIX |
175.0734 BIX |
| 2020-08-19 |
178.5119 BIX |
983.3752 LINK |
172.8138 BIX |
163.1835 BIX |
187.1130 BIX |
184.2100 BIX |
| 2020-08-18 |
174.6670 BIX |
2,182.6225 LINK |
176.7227 BIX |
163.2488 BIX |
187.1130 BIX |
172.6114 BIX |
| 2020-08-17 |
185.9075 BIX |
1,266.8169 LINK |
195.0899 BIX |
173.2599 BIX |
211.1035 BIX |
176.7251 BIX |
| 2020-08-16 |
198.0949 BIX |
660.0284 LINK |
201.0379 BIX |
195.0056 BIX |
211.1035 BIX |
195.1519 BIX |
| 2020-08-15 |
194.4843 BIX |
595.5183 LINK |
188.0224 BIX |
183.0842 BIX |
208.0209 BIX |
200.9462 BIX |
| 2020-08-14 |
187.9983 BIX |
752.4111 LINK |
187.0560 BIX |
183.5910 BIX |
195.2756 BIX |
188.9406 BIX |
| 2020-08-13 |
184.2233 BIX |
1,686.0500 LINK |
181.7081 BIX |
178.4577 BIX |
198.9853 BIX |
186.7384 BIX |
| 2020-08-12 |
161.3645 BIX |
2,025.0245 LINK |
140.9325 BIX |
136.5543 BIX |
182.0997 BIX |
181.7965 BIX |
| 2020-08-11 |
143.7540 BIX |
1,005.2409 LINK |
146.0858 BIX |
132.7362 BIX |
147.8270 BIX |
141.4222 BIX |
| 2020-08-10 |
149.8997 BIX |
1,652.9835 LINK |
153.8783 BIX |
125.1666 BIX |
156.9552 BIX |
145.9210 BIX |
| 2020-08-09 |
147.3701 BIX |
1,531.5068 LINK |
140.9841 BIX |
134.9508 BIX |
157.8786 BIX |
153.7560 BIX |
| 2020-08-08 |
126.3472 BIX |
1,563.9866 LINK |
111.8182 BIX |
111.5818 BIX |
152.5056 BIX |
140.8762 BIX |
| 2020-08-07 |
110.9621 BIX |
1,725.0518 LINK |
110.1736 BIX |
98.8077 BIX |
113.4785 BIX |
111.7506 BIX |
| 2020-08-06 |
108.5542 BIX |
1,134.6856 LINK |
106.9644 BIX |
104.8251 BIX |
110.2223 BIX |
110.1441 BIX |
| 2020-08-05 |
106.0424 BIX |
781.1200 LINK |
105.3724 BIX |
102.2884 BIX |
106.9644 BIX |
106.7123 BIX |
| 2020-08-04 |
101.6408 BIX |
1,604.8074 LINK |
97.9165 BIX |
97.2891 BIX |
106.9644 BIX |
105.3650 BIX |
| 2020-08-03 |
84.9028 BIX |
2,153.3859 LINK |
71.8537 BIX |
71.1667 BIX |
97.9518 BIX |
97.9518 BIX |
| 2020-08-02 |
84.5969 BIX |
1,766.1623 LINK |
97.3531 BIX |
67.4589 BIX |
97.8876 BIX |
71.8408 BIX |
| 2020-08-01 |
90.4213 BIX |
1,460.7778 LINK |
83.6540 BIX |
83.3019 BIX |
97.8876 BIX |
97.1886 BIX |
| 2020-07-31 |
83.2470 BIX |
1,519.1600 LINK |
82.8045 BIX |
82.5330 BIX |
85.9772 BIX |
83.6895 BIX |
| 2020-07-30 |
81.7504 BIX |
1,613.5700 LINK |
80.6360 BIX |
77.1054 BIX |
83.3874 BIX |
82.8647 BIX |
| 2020-07-29 |
78.0017 BIX |
1,085.2800 LINK |
75.4970 BIX |
75.3592 BIX |
80.5064 BIX |
80.5064 BIX |
| 2020-07-28 |
74.6233 BIX |
1,145.5000 LINK |
73.8115 BIX |
73.5486 BIX |
76.2225 BIX |
75.4350 BIX |
| 2020-07-27 |
76.1771 BIX |
2,303.5095 LINK |
78.4338 BIX |
72.4511 BIX |
80.0041 BIX |
73.9204 BIX |
| 2020-07-26 |
77.0663 BIX |
1,072.8000 LINK |
75.6676 BIX |
75.6676 BIX |
78.5753 BIX |
78.4650 BIX |
| 2020-07-25 |
75.3792 BIX |
1,153.2700 LINK |
75.0872 BIX |
74.9276 BIX |
75.9090 BIX |
75.6712 BIX |
| 2020-07-24 |
75.0062 BIX |
899.1200 LINK |
75.0625 BIX |
74.9276 BIX |
76.3640 BIX |
74.9498 BIX |
| 2020-07-23 |
74.9122 BIX |
1,145.0600 LINK |
74.8274 BIX |
74.2298 BIX |
75.1830 BIX |
74.9971 BIX |
| 2020-07-22 |
77.1226 BIX |
1,772.2000 LINK |
79.3889 BIX |
73.8880 BIX |
79.7239 BIX |
74.8564 BIX |
| 2020-07-21 |
79.2721 BIX |
1,605.8916 LINK |
79.1605 BIX |
77.9246 BIX |
81.9758 BIX |
79.3837 BIX |
| 2020-07-20 |
83.2786 BIX |
1,240.5660 LINK |
87.3815 BIX |
77.7327 BIX |
90.0414 BIX |
79.1757 BIX |
| 2020-07-19 |
85.7170 BIX |
1,137.5800 LINK |
84.0258 BIX |
83.7647 BIX |
88.0051 BIX |
87.4082 BIX |
| 2020-07-18 |
86.4650 BIX |
1,114.8000 LINK |
88.8346 BIX |
82.8971 BIX |
88.8361 BIX |
84.0953 BIX |
| 2020-07-17 |
92.5080 BIX |
2,025.6700 LINK |
96.2126 BIX |
88.6030 BIX |
97.3884 BIX |
88.8034 BIX |
| 2020-07-16 |
95.0778 BIX |
1,825.3875 LINK |
93.9788 BIX |
89.9502 BIX |
96.6674 BIX |
96.1768 BIX |
| 2020-07-15 |
88.2240 BIX |
1,347.3464 LINK |
82.4870 BIX |
82.3048 BIX |
95.0073 BIX |
93.9609 BIX |
| 2020-07-14 |
77.5120 BIX |
1,647.8358 LINK |
72.5290 BIX |
72.4492 BIX |
82.9834 BIX |
82.4951 BIX |
| 2020-07-13 |
72.5804 BIX |
3,851.6941 LINK |
72.6602 BIX |
70.9865 BIX |
84.5627 BIX |
72.5007 BIX |
| 2020-07-12 |
68.8056 BIX |
1,433.9284 LINK |
64.8451 BIX |
63.1545 BIX |
72.8375 BIX |
72.7661 BIX |
| 2020-07-11 |
64.0173 BIX |
1,685.6800 LINK |
63.2373 BIX |
62.2898 BIX |
65.3123 BIX |
64.7972 BIX |