Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
288.6758 BIX |
317.5072 LINK |
290.4079 BIX |
290.1745 BIX |
293.3273 BIX |
290.3374 BIX |
| 2022-07-29 |
284.2430 BIX |
1,556.9111 LINK |
266.8166 BIX |
265.3691 BIX |
294.7690 BIX |
291.5823 BIX |
| 2022-07-28 |
257.5168 BIX |
789.2304 LINK |
259.1576 BIX |
253.7766 BIX |
261.4401 BIX |
255.2032 BIX |
| 2022-07-27 |
258.9800 BIX |
769.1100 LINK |
257.8613 BIX |
257.5781 BIX |
260.0309 BIX |
258.8391 BIX |
| 2022-07-26 |
263.4034 BIX |
985.3276 LINK |
270.5441 BIX |
257.5795 BIX |
271.0156 BIX |
257.8157 BIX |
| 2022-07-25 |
271.2935 BIX |
1,037.0700 LINK |
271.4317 BIX |
269.3428 BIX |
273.7412 BIX |
271.0156 BIX |
| 2022-07-24 |
269.1997 BIX |
1,342.0105 LINK |
269.3432 BIX |
265.5280 BIX |
276.3490 BIX |
273.4674 BIX |
| 2022-07-23 |
271.2588 BIX |
836.1900 LINK |
272.7225 BIX |
269.3437 BIX |
274.2463 BIX |
270.8473 BIX |
| 2022-07-22 |
269.7036 BIX |
1,036.1245 LINK |
268.4100 BIX |
265.3673 BIX |
277.4830 BIX |
270.9062 BIX |
| 2022-07-21 |
269.9910 BIX |
838.1573 LINK |
269.8968 BIX |
268.2354 BIX |
270.9523 BIX |
270.1169 BIX |
| 2022-07-20 |
261.0595 BIX |
1,371.4042 LINK |
247.6346 BIX |
246.3513 BIX |
275.9806 BIX |
270.3461 BIX |
| 2022-07-19 |
246.4389 BIX |
1,298.7619 LINK |
244.0246 BIX |
243.1643 BIX |
250.1226 BIX |
246.6840 BIX |
| 2022-07-18 |
243.3465 BIX |
1,700.8351 LINK |
244.4784 BIX |
239.1214 BIX |
247.3296 BIX |
243.7761 BIX |
| 2022-07-17 |
246.7690 BIX |
1,036.2036 LINK |
247.1905 BIX |
242.7122 BIX |
248.4005 BIX |
243.2916 BIX |
| 2022-07-16 |
250.1590 BIX |
862.0125 LINK |
251.0259 BIX |
246.3267 BIX |
251.9209 BIX |
247.7074 BIX |
| 2022-07-15 |
253.8665 BIX |
1,017.9814 LINK |
254.4710 BIX |
250.0301 BIX |
255.9764 BIX |
250.1921 BIX |
| 2022-07-14 |
254.7479 BIX |
848.3600 LINK |
254.5574 BIX |
253.7704 BIX |
255.4135 BIX |
253.8711 BIX |
| 2022-07-13 |
255.0885 BIX |
950.4500 LINK |
255.4183 BIX |
253.7701 BIX |
256.7371 BIX |
253.8229 BIX |
| 2022-07-12 |
254.7568 BIX |
877.5800 LINK |
254.8412 BIX |
253.7708 BIX |
258.5026 BIX |
254.3508 BIX |
| 2022-07-11 |
262.0449 BIX |
1,180.3324 LINK |
266.6584 BIX |
253.7823 BIX |
273.3823 BIX |
254.6053 BIX |
| 2022-07-10 |
266.7327 BIX |
1,125.2300 LINK |
267.6895 BIX |
265.3653 BIX |
269.9561 BIX |
266.7765 BIX |
| 2022-07-09 |
266.9140 BIX |
943.8700 LINK |
265.5940 BIX |
265.3644 BIX |
269.6515 BIX |
269.6034 BIX |
| 2022-07-08 |
273.3925 BIX |
1,177.4676 LINK |
278.1105 BIX |
265.3651 BIX |
279.6501 BIX |
267.2708 BIX |
| 2022-07-07 |
270.4473 BIX |
1,039.1956 LINK |
265.9499 BIX |
265.3719 BIX |
382.9595 BIX |
278.7644 BIX |
| 2022-07-06 |
266.3482 BIX |
940.0800 LINK |
266.1059 BIX |
265.3623 BIX |
267.7541 BIX |
266.8925 BIX |
| 2022-07-05 |
268.2761 BIX |
1,254.5000 LINK |
267.0604 BIX |
265.3649 BIX |
272.9531 BIX |
265.6450 BIX |
| 2022-07-04 |
266.5935 BIX |
759.3766 LINK |
266.9542 BIX |
264.8493 BIX |
269.3421 BIX |
266.3519 BIX |
| 2022-07-03 |
266.3950 BIX |
810.6300 LINK |
266.2890 BIX |
265.3624 BIX |
269.1525 BIX |
266.6220 BIX |
| 2022-07-02 |
268.1096 BIX |
876.7900 LINK |
269.6454 BIX |
265.3647 BIX |
270.7135 BIX |
266.9275 BIX |
| 2022-07-01 |
269.3107 BIX |
1,143.0800 LINK |
270.6679 BIX |
267.7086 BIX |
270.7203 BIX |
269.2839 BIX |
| 2022-06-30 |
269.8086 BIX |
888.0700 LINK |
270.4154 BIX |
268.0555 BIX |
270.7203 BIX |
269.9947 BIX |
| 2022-06-29 |
270.3567 BIX |
800.1873 LINK |
270.4496 BIX |
268.9438 BIX |
271.8632 BIX |
268.9458 BIX |
| 2022-06-28 |
270.7227 BIX |
754.7600 LINK |
270.3686 BIX |
269.3424 BIX |
271.9920 BIX |
270.3398 BIX |
| 2022-06-27 |
276.4367 BIX |
1,170.6025 LINK |
299.6193 BIX |
270.2547 BIX |
301.0503 BIX |
271.7029 BIX |
| 2022-06-26 |
302.1884 BIX |
670.2500 LINK |
303.4847 BIX |
300.3350 BIX |
305.4650 BIX |
300.9768 BIX |
| 2022-06-25 |
299.4708 BIX |
905.3100 LINK |
299.1443 BIX |
297.8012 BIX |
301.3411 BIX |
299.1538 BIX |
| 2022-06-24 |
293.1574 BIX |
1,062.1575 LINK |
284.1010 BIX |
240.1845 BIX |
367.9393 BIX |
298.9741 BIX |
| 2022-06-23 |
280.4968 BIX |
828.5200 LINK |
280.6774 BIX |
279.0344 BIX |
283.5248 BIX |
279.6848 BIX |
| 2022-06-22 |
277.1782 BIX |
1,113.7277 LINK |
280.4324 BIX |
270.8015 BIX |
284.7153 BIX |
279.1864 BIX |
| 2022-06-21 |
280.8723 BIX |
1,235.1777 LINK |
281.1991 BIX |
278.8257 BIX |
288.8063 BIX |
279.5565 BIX |
| 2022-06-20 |
275.5981 BIX |
1,566.6198 LINK |
264.1755 BIX |
263.1113 BIX |
294.7231 BIX |
280.7736 BIX |
| 2022-06-19 |
253.4626 BIX |
861.2094 LINK |
239.0338 BIX |
219.7923 BIX |
283.1842 BIX |
264.0209 BIX |
| 2022-06-18 |
240.0955 BIX |
725.3400 LINK |
240.6753 BIX |
238.5828 BIX |
243.8810 BIX |
239.5954 BIX |
| 2022-06-17 |
246.9567 BIX |
493.2500 LINK |
240.8279 BIX |
238.5806 BIX |
242.1496 BIX |
240.7541 BIX |
| 2022-06-16 |
317.8293 BIX |
508.0397 LINK |
370.0499 BIX |
298.0480 BIX |
371.2362 BIX |
298.0637 BIX |
| 2022-06-15 |
253.6353 BIX |
494.2898 LINK |
271.8502 BIX |
238.6733 BIX |
274.9708 BIX |
239.3891 BIX |
| 2022-06-14 |
235.4090 BIX |
762.6126 LINK |
215.8630 BIX |
192.1401 BIX |
304.1159 BIX |
272.6247 BIX |
| 2022-06-13 |
217.0209 BIX |
590.1900 LINK |
221.0337 BIX |
210.7810 BIX |
225.1410 BIX |
215.9582 BIX |
| 2022-06-12 |
254.4735 BIX |
630.3384 LINK |
264.2900 BIX |
227.4355 BIX |
269.2696 BIX |
227.6920 BIX |
| 2022-06-11 |
278.7374 BIX |
308.7999 LINK |
280.6501 BIX |
264.4844 BIX |
282.9379 BIX |
265.1471 BIX |