Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0027 USDT |
4,365,703.9035 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0028 USDT |
1,169,690.1277 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-03 |
0.0028 USDT |
96,218,473.7178 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-02 |
0.0028 USDT |
275,090,296.3765 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-01 |
0.0028 USDT |
54,141,300.8360 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-28 |
0.0028 USDT |
119,890,476.2343 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-27 |
0.0029 USDT |
49,965,288.1591 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-02-26 |
0.0031 USDT |
43,398,170.4668 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-25 |
0.0031 USDT |
122,640,879.3372 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-24 |
0.0031 USDT |
16,932,550.9434 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-02-23 |
0.0034 USDT |
32,126,387.4494 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-22 |
0.0036 USDT |
67,796,709.3578 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0035 USDT |
127,537,436.6504 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-20 |
0.0034 USDT |
70,929,564.3523 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0034 USDT |
42,743,432.0293 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0035 USDT |
53,507,420.5710 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-17 |
0.0036 USDT |
24,621,620.8730 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-16 |
0.0036 USDT |
16,202,806.1689 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-15 |
0.0036 USDT |
39,077,881.8802 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-14 |
0.0036 USDT |
49,005,143.7047 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-13 |
0.0036 USDT |
61,395,149.9734 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0038 USDT |
38,572,736.2057 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-11 |
0.0041 USDT |
40,365,307.8045 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0042 USDT |
47,878,239.1038 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-09 |
0.0043 USDT |
168,660,946.3834 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-08 |
0.0044 USDT |
177,221,513.6771 |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-02-07 |
0.0044 USDT |
121,599,469.3233 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-06 |
0.0043 USDT |
74,268,748.8647 |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-05 |
0.0039 USDT |
59,380,464.5263 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0038 USDT |
20,042,673.2868 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-03 |
0.0039 USDT |
48,885,259.3662 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-02 |
0.0039 USDT |
101,476,664.2038 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-01 |
0.0040 USDT |
271,723,927.9936 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-31 |
0.0039 USDT |
144,429,549.3378 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-30 |
0.0040 USDT |
45,693,762.1610 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-29 |
0.0040 USDT |
62,626,554.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-28 |
0.0039 USDT |
135,967,477.4961 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-27 |
0.0039 USDT |
236,984,058.9834 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-26 |
0.0040 USDT |
116,575,595.2100 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0040 USDT |
104,111,535.1764 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-24 |
0.0040 USDT |
141,469,642.9500 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-23 |
0.0041 USDT |
38,966,378.6483 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-22 |
0.0042 USDT |
179,742,330.9788 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-01-21 |
0.0049 USDT |
67,437,667.1172 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-01-20 |
0.0053 USDT |
146,051,445.0908 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-19 |
0.0052 USDT |
232,787,066.9135 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-01-18 |
0.0052 USDT |
991,569,332.5469 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0049 USDT |
228,852,919.9864 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-16 |
0.0051 USDT |
331,116,016.5953 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-15 |
0.0052 USDT |
228,567,371.4574 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |