Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0011 USDT |
4,187,729.0130 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0012 USDT |
5,646,100.6632 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
3,926,993.5378 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0012 USDT |
3,558,624.9082 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
3,452,350.4520 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0012 USDT |
4,919,191.4131 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0013 USDT |
5,605,630.4939 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
3,670,693.6666 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
10,824,903.0444 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
18,324,021.8537 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
4,445,358.4110 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
3,220,989.9728 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0013 USDT |
9,424,835.5399 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0013 USDT |
15,567,818.5404 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
6,816,455.1428 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0012 USDT |
10,849,681.4884 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0013 USDT |
3,156,397.0372 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
4,501,875.7525 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
7,142,334.3192 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
4,233,158.6120 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
19,436,091.7338 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
16,255,001.8117 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0013 USDT |
7,262,995.5466 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0014 USDT |
4,632,202.0865 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0014 USDT |
7,583,942.3051 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0014 USDT |
40,864,598.8349 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0014 USDT |
67,469,373.0516 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-17 |
0.0014 USDT |
174,818,856.2621 |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
1,064,923,818.2664 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
398,833,267.2988 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
839,773,230.0477 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
74,335,863.9116 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0014 USDT |
114,341,481.2785 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0016 USDT |
7,772,482.1091 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0019 USDT |
2,354,467.5932 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0020 USDT |
3,094,870.7996 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0021 USDT |
2,364,205.9267 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
2,314,737.6431 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
20,816,488.2895 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
23,820,455.8113 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0020 USDT |
14,057,700.6305 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-03 |
0.0020 USDT |
5,015,951.6138 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0020 USDT |
3,476,281.2684 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-01 |
0.0020 USDT |
10,329,149.5241 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0021 USDT |
7,987,044.4358 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0022 USDT |
20,836,472.0290 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0022 USDT |
32,491,156.9446 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-27 |
0.0022 USDT |
26,003,455.5839 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-26 |
0.0022 USDT |
74,926,899.2236 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-25 |
0.0021 USDT |
73,342,628.9438 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |