Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.4697 USDT |
5,277,462.5214 |
0.4837 USDT |
0.4336 USDT |
0.5170 USDT |
0.4528 USDT |
| 2021-05-08 |
0.4706 USDT |
4,833,303.8182 |
0.4697 USDT |
0.4258 USDT |
0.5143 USDT |
0.4919 USDT |
| 2021-05-07 |
0.5134 USDT |
2,815,864.1282 |
0.5502 USDT |
0.4768 USDT |
0.5550 USDT |
0.4876 USDT |
| 2021-05-06 |
0.6211 USDT |
3,110,844.4126 |
0.5221 USDT |
0.5200 USDT |
0.8218 USDT |
0.5502 USDT |
| 2021-05-05 |
0.5042 USDT |
42,570.8547 |
0.5292 USDT |
0.4805 USDT |
0.5292 USDT |
0.5228 USDT |
| 2021-05-04 |
0.5326 USDT |
39,190.2498 |
0.5754 USDT |
0.5151 USDT |
0.5755 USDT |
0.5256 USDT |
| 2021-05-03 |
0.5916 USDT |
33,787.3000 |
0.5942 USDT |
0.5581 USDT |
0.5997 USDT |
0.5747 USDT |
| 2021-05-02 |
0.5968 USDT |
38,683.8567 |
0.6212 USDT |
0.5759 USDT |
0.6219 USDT |
0.5967 USDT |
| 2021-05-01 |
0.5825 USDT |
39,724.7275 |
0.5469 USDT |
0.5453 USDT |
0.6232 USDT |
0.6184 USDT |
| 2021-04-30 |
0.5562 USDT |
38,718.5664 |
0.5759 USDT |
0.5268 USDT |
0.5769 USDT |
0.5444 USDT |
| 2021-04-29 |
0.5720 USDT |
41,146.5500 |
0.5743 USDT |
0.5650 USDT |
0.5769 USDT |
0.5742 USDT |
| 2021-04-28 |
0.5616 USDT |
38,527.3410 |
0.5414 USDT |
0.5398 USDT |
0.5890 USDT |
0.5624 USDT |
| 2021-04-27 |
0.5261 USDT |
43,360.0717 |
0.4976 USDT |
0.4967 USDT |
0.5418 USDT |
0.5408 USDT |
| 2021-04-26 |
0.4749 USDT |
47,075.7285 |
0.4681 USDT |
0.4630 USDT |
0.5036 USDT |
0.4973 USDT |
| 2021-04-25 |
0.4690 USDT |
36,073.9900 |
0.4722 USDT |
0.4678 USDT |
0.4725 USDT |
0.4681 USDT |
| 2021-04-24 |
0.4830 USDT |
43,544.8200 |
0.5006 USDT |
0.4678 USDT |
0.5008 USDT |
0.4744 USDT |
| 2021-04-23 |
0.4947 USDT |
52,474.7871 |
0.5145 USDT |
0.4785 USDT |
0.5155 USDT |
0.4958 USDT |
| 2021-04-22 |
0.5402 USDT |
41,547.1200 |
0.5419 USDT |
0.5343 USDT |
0.5431 USDT |
0.5424 USDT |
| 2021-04-21 |
0.5121 USDT |
61,526.0611 |
0.4540 USDT |
0.4523 USDT |
0.5937 USDT |
0.5411 USDT |
| 2021-04-20 |
0.4424 USDT |
48,411.1102 |
0.4586 USDT |
0.4264 USDT |
0.4596 USDT |
0.4534 USDT |
| 2021-04-19 |
0.4627 USDT |
38,142.8200 |
0.4672 USDT |
0.4602 USDT |
0.4680 USDT |
0.4628 USDT |
| 2021-04-18 |
0.4551 USDT |
57,781.0564 |
0.5099 USDT |
0.4281 USDT |
0.5114 USDT |
0.4679 USDT |
| 2021-04-17 |
0.5155 USDT |
49,880.7895 |
0.4806 USDT |
0.4803 USDT |
0.5596 USDT |
0.4980 USDT |
| 2021-04-16 |
0.4460 USDT |
41,273.4345 |
0.4438 USDT |
0.4281 USDT |
0.5006 USDT |
0.5000 USDT |
| 2021-04-15 |
0.4609 USDT |
54,508.3867 |
0.4832 USDT |
0.4311 USDT |
0.5045 USDT |
0.4598 USDT |
| 2021-04-14 |
0.5072 USDT |
66,516.2634 |
0.5917 USDT |
0.4696 USDT |
0.5932 USDT |
0.4830 USDT |
| 2021-04-13 |
0.6069 USDT |
42,127.4518 |
0.6322 USDT |
0.5723 USDT |
0.6363 USDT |
0.5937 USDT |
| 2021-04-12 |
0.6465 USDT |
35,729.9032 |
0.6194 USDT |
0.6193 USDT |
0.6911 USDT |
0.6311 USDT |
| 2021-04-11 |
0.6522 USDT |
32,440.5700 |
0.6913 USDT |
0.6190 USDT |
0.6928 USDT |
0.6195 USDT |
| 2021-04-10 |
0.7076 USDT |
28,910.2800 |
0.7241 USDT |
0.6802 USDT |
0.7247 USDT |
0.6837 USDT |
| 2021-04-09 |
0.7524 USDT |
43,225.3236 |
0.8524 USDT |
0.7092 USDT |
0.8551 USDT |
0.7229 USDT |
| 2021-04-08 |
0.8690 USDT |
54,035.8156 |
1.0081 USDT |
0.7464 USDT |
1.0202 USDT |
0.8171 USDT |
| 2021-04-07 |
0.8515 USDT |
64,113.2802 |
0.8236 USDT |
0.7242 USDT |
1.0125 USDT |
1.0095 USDT |
| 2021-04-06 |
0.6282 USDT |
43,536.9454 |
0.5510 USDT |
0.5508 USDT |
0.8203 USDT |
0.8181 USDT |
| 2021-04-05 |
0.5434 USDT |
40,500.3290 |
0.5625 USDT |
0.5268 USDT |
0.5664 USDT |
0.5479 USDT |
| 2021-04-04 |
0.5810 USDT |
29,122.7630 |
0.5866 USDT |
0.5616 USDT |
0.5900 USDT |
0.5878 USDT |
| 2021-04-03 |
0.6067 USDT |
44,997.2029 |
0.5950 USDT |
0.5857 USDT |
0.6394 USDT |
0.5861 USDT |
| 2021-04-02 |
0.6341 USDT |
40,836.4309 |
0.5829 USDT |
0.5822 USDT |
0.6747 USDT |
0.6241 USDT |
| 2021-04-01 |
0.5749 USDT |
53,606.8311 |
0.5323 USDT |
0.5061 USDT |
0.6286 USDT |
0.5862 USDT |
| 2021-03-31 |
0.5709 USDT |
44,660.8278 |
0.6238 USDT |
0.5183 USDT |
0.6299 USDT |
0.5213 USDT |
| 2021-03-30 |
0.6467 USDT |
63,027.4477 |
0.6005 USDT |
0.5734 USDT |
0.7258 USDT |
0.6247 USDT |
| 2021-03-29 |
0.4726 USDT |
72,198.3363 |
0.3531 USDT |
0.3489 USDT |
0.6054 USDT |
0.6034 USDT |
| 2021-03-28 |
0.3573 USDT |
53,292.4500 |
0.3554 USDT |
0.3527 USDT |
0.3616 USDT |
0.3541 USDT |
| 2021-03-27 |
0.3535 USDT |
55,028.3343 |
0.3468 USDT |
0.3425 USDT |
0.3606 USDT |
0.3567 USDT |
| 2021-03-26 |
0.3402 USDT |
47,951.0153 |
0.3418 USDT |
0.3287 USDT |
0.3583 USDT |
0.3445 USDT |
| 2021-03-25 |
0.3458 USDT |
52,342.3781 |
0.3732 USDT |
0.2801 USDT |
0.3743 USDT |
0.3313 USDT |
| 2021-03-24 |
0.3799 USDT |
32,382.3200 |
0.3793 USDT |
0.3792 USDT |
0.3806 USDT |
0.3799 USDT |
| 2021-03-23 |
0.3777 USDT |
59,112.6800 |
0.4137 USDT |
0.3552 USDT |
0.4165 USDT |
0.3793 USDT |
| 2021-03-22 |
0.4146 USDT |
45,670.5466 |
0.4135 USDT |
0.3993 USDT |
0.4220 USDT |
0.4140 USDT |
| 2021-03-21 |
0.4453 USDT |
46,047.3307 |
0.4641 USDT |
0.4100 USDT |
0.4678 USDT |
0.4110 USDT |