Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.4601 USDT |
43,888.5374 |
0.4583 USDT |
0.4559 USDT |
0.4655 USDT |
0.4651 USDT |
| 2021-03-19 |
0.4630 USDT |
44,565.8370 |
0.4619 USDT |
0.4545 USDT |
0.4763 USDT |
0.4581 USDT |
| 2021-03-18 |
0.4209 USDT |
46,881.5812 |
0.4102 USDT |
0.4080 USDT |
0.4484 USDT |
0.4484 USDT |
| 2021-03-17 |
0.4041 USDT |
66,752.6950 |
0.3729 USDT |
0.3695 USDT |
0.4388 USDT |
0.4081 USDT |
| 2021-03-16 |
0.3882 USDT |
80,334.0170 |
0.4073 USDT |
0.3420 USDT |
0.4120 USDT |
0.3706 USDT |
| 2021-03-15 |
0.4025 USDT |
64,945.7797 |
0.4047 USDT |
0.3626 USDT |
0.4388 USDT |
0.4028 USDT |
| 2021-03-14 |
0.4162 USDT |
48,955.1084 |
0.4497 USDT |
0.3702 USDT |
0.4763 USDT |
0.4036 USDT |
| 2021-03-13 |
0.3285 USDT |
77,113.0392 |
0.3467 USDT |
0.2803 USDT |
0.4054 USDT |
0.4045 USDT |
| 2021-03-12 |
0.3864 USDT |
48,506.2969 |
0.4121 USDT |
0.3356 USDT |
0.4121 USDT |
0.3373 USDT |
| 2021-03-11 |
0.4315 USDT |
56,472.0401 |
0.4842 USDT |
0.3936 USDT |
0.4873 USDT |
0.4075 USDT |
| 2021-03-10 |
0.4952 USDT |
39,698.1454 |
0.5249 USDT |
0.4839 USDT |
0.5249 USDT |
0.4891 USDT |
| 2021-03-09 |
0.4692 USDT |
51,332.7882 |
0.4316 USDT |
0.4304 USDT |
0.5456 USDT |
0.4820 USDT |
| 2021-03-08 |
0.4612 USDT |
82,500.5491 |
0.5354 USDT |
0.3936 USDT |
0.5479 USDT |
0.4274 USDT |
| 2021-03-07 |
0.5601 USDT |
50,655.7495 |
0.6199 USDT |
0.5010 USDT |
0.6236 USDT |
0.5088 USDT |
| 2021-03-06 |
0.6170 USDT |
55,303.4915 |
0.6172 USDT |
0.5976 USDT |
0.6308 USDT |
0.6231 USDT |
| 2021-03-05 |
0.6603 USDT |
39,096.7203 |
0.6849 USDT |
0.5739 USDT |
0.6901 USDT |
0.6422 USDT |
| 2021-03-04 |
0.7350 USDT |
45,196.4362 |
0.7474 USDT |
0.7027 USDT |
0.7500 USDT |
0.7391 USDT |
| 2021-03-03 |
0.7129 USDT |
55,617.7276 |
0.6743 USDT |
0.6348 USDT |
0.7745 USDT |
0.7462 USDT |
| 2021-03-02 |
0.6143 USDT |
61,390.3309 |
0.7050 USDT |
0.5014 USDT |
0.7590 USDT |
0.6738 USDT |
| 2021-03-01 |
0.7230 USDT |
72,780.0704 |
0.6951 USDT |
0.5531 USDT |
0.9058 USDT |
0.6930 USDT |
| 2021-02-28 |
0.7620 USDT |
127,990.6934 |
1.1606 USDT |
0.5014 USDT |
1.2035 USDT |
0.5770 USDT |
| 2021-02-27 |
1.3785 USDT |
54,903.6765 |
1.4894 USDT |
1.2000 USDT |
1.4913 USDT |
1.2051 USDT |
| 2021-02-26 |
1.5612 USDT |
78,048.7529 |
1.6692 USDT |
1.4580 USDT |
1.6811 USDT |
1.4838 USDT |
| 2021-02-25 |
1.5742 USDT |
111,985.0130 |
1.4806 USDT |
1.2700 USDT |
1.7781 USDT |
1.6678 USDT |
| 2021-02-24 |
1.5223 USDT |
165,229.7066 |
1.5639 USDT |
1.3858 USDT |
1.7000 USDT |
1.4807 USDT |
| 2021-02-23 |
1.5896 USDT |
191,732.9102 |
1.6153 USDT |
1.2150 USDT |
1.6367 USDT |
1.5639 USDT |
| 2021-02-22 |
1.5282 USDT |
183,266.0124 |
1.4429 USDT |
1.3497 USDT |
2.0016 USDT |
1.6136 USDT |
| 2021-02-21 |
1.4408 USDT |
237,878.2521 |
1.4391 USDT |
0.9266 USDT |
1.5500 USDT |
1.4424 USDT |
| 2021-02-20 |
1.7200 USDT |
1,846,596.2370 |
2.0002 USDT |
0.9830 USDT |
3.8615 USDT |
1.4397 USDT |
| 2021-02-19 |
1.4036 USDT |
9,325,847.1117 |
0.8083 USDT |
0.6622 USDT |
5.2295 USDT |
1.9988 USDT |
| 2021-02-18 |
0.5716 USDT |
680,427.3016 |
0.3344 USDT |
0.3293 USDT |
0.9900 USDT |
0.8087 USDT |
| 2021-02-17 |
0.3096 USDT |
589,517.3305 |
0.2848 USDT |
0.2177 USDT |
0.3596 USDT |
0.3343 USDT |
| 2021-02-16 |
0.2772 USDT |
302,938.7485 |
0.2699 USDT |
0.2640 USDT |
0.2848 USDT |
0.2845 USDT |
| 2021-02-15 |
0.2866 USDT |
382,825.1838 |
0.3031 USDT |
0.2458 USDT |
0.3036 USDT |
0.2701 USDT |
| 2021-02-14 |
0.3117 USDT |
412,793.7154 |
0.3204 USDT |
0.2458 USDT |
0.3324 USDT |
0.3031 USDT |
| 2021-02-13 |
0.3610 USDT |
345,562.0223 |
0.4015 USDT |
0.3100 USDT |
0.4026 USDT |
0.3204 USDT |
| 2021-02-12 |
0.3876 USDT |
411,172.0508 |
0.3739 USDT |
0.3735 USDT |
0.4500 USDT |
0.4012 USDT |
| 2021-02-11 |
0.3524 USDT |
673,577.4190 |
0.3309 USDT |
0.3229 USDT |
0.5491 USDT |
0.3738 USDT |
| 2021-02-10 |
0.3146 USDT |
338,997.0400 |
0.2984 USDT |
0.2766 USDT |
0.3834 USDT |
0.3307 USDT |
| 2021-02-09 |
0.3184 USDT |
798,668.0005 |
0.3384 USDT |
0.2818 USDT |
0.3613 USDT |
0.2984 USDT |
| 2021-02-08 |
0.2975 USDT |
10,028,474.4630 |
0.2572 USDT |
0.2537 USDT |
0.4161 USDT |
0.3378 USDT |
| 2021-02-07 |
0.2645 USDT |
742,785.3183 |
0.2718 USDT |
0.2094 USDT |
0.2972 USDT |
0.2572 USDT |
| 2021-02-06 |
0.2117 USDT |
1,008,106.4015 |
0.1518 USDT |
0.1516 USDT |
0.2800 USDT |
0.2716 USDT |
| 2021-02-05 |
0.1411 USDT |
538,234.2833 |
0.1305 USDT |
0.1279 USDT |
0.1744 USDT |
0.1517 USDT |
| 2021-02-04 |
0.1387 USDT |
637,945.5296 |
0.1467 USDT |
0.1279 USDT |
0.1610 USDT |
0.1306 USDT |
| 2021-02-03 |
0.1661 USDT |
775,989.2134 |
0.1855 USDT |
0.1313 USDT |
0.2277 USDT |
0.1467 USDT |
| 2021-02-02 |
0.1327 USDT |
666,759.1727 |
0.0800 USDT |
0.0800 USDT |
0.1922 USDT |
0.1855 USDT |