Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0020 USDT |
4,167,972.3770 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-04-23 |
0.0021 USDT |
2,057,324.9976 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0021 USDT |
3,296,273.0217 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0020 USDT |
3,814,580.2074 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0020 USDT |
2,527,932.3254 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0020 USDT |
2,770,496.8713 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0019 USDT |
4,436,838.4232 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0023 USDT |
2,197,810.5764 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0025 USDT |
1,785,925.4814 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0025 USDT |
2,528,447.9699 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-14 |
0.0025 USDT |
3,490,290.7716 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-04-13 |
0.0024 USDT |
2,231,416.5738 |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-12 |
0.0024 USDT |
3,669,574.9048 |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0024 USDT |
3,883,260.1877 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0023 USDT |
5,357,497.5441 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0023 USDT |
17,675,367.7930 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0023 USDT |
19,419,394.8361 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-07 |
0.0023 USDT |
8,713,697.6485 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-04-06 |
0.0024 USDT |
8,178,217.4433 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-04-05 |
0.0024 USDT |
15,468,425.3696 |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-04-04 |
0.0023 USDT |
33,636,182.9713 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-03 |
0.0023 USDT |
11,880,173.6624 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
16,019,979.7866 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-01 |
0.0023 USDT |
6,916,481.5802 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0022 USDT |
8,574,739.7003 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0022 USDT |
4,368,514.7451 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0024 USDT |
6,335,238.6053 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0024 USDT |
5,421,031.2950 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-27 |
0.0022 USDT |
2,914,252.3358 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0022 USDT |
3,849,338.2484 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0022 USDT |
4,304,925.7648 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-24 |
0.0022 USDT |
4,085,485.1035 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0023 USDT |
5,583,264.1062 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-22 |
0.0023 USDT |
3,859,489.9179 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-21 |
0.0022 USDT |
2,932,367.4209 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-20 |
0.0023 USDT |
2,587,872.8084 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-19 |
0.0023 USDT |
3,127,215.9456 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0023 USDT |
3,329,852.7721 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-17 |
0.0024 USDT |
4,708,227.0367 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0024 USDT |
6,020,380.3454 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0025 USDT |
3,298,905.7363 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-14 |
0.0025 USDT |
6,757,215.2950 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-13 |
0.0025 USDT |
15,336,365.8111 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-12 |
0.0026 USDT |
5,194,228.4302 |
0.0025 USDT |
0.0024 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-03-11 |
0.0025 USDT |
4,790,835.6812 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-03-10 |
0.0025 USDT |
7,351,645.4569 |
0.0025 USDT |
0.0023 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-03-09 |
0.0025 USDT |
3,016,133.8242 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0027 USDT |
7,290,969.9003 |
0.0028 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0028 USDT |
12,066,237.5562 |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0028 USDT |
2,337,908.0364 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |