Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
17.6605 USDT |
34,523.5734 KSM |
18.1032 USDT |
16.5437 USDT |
18.3834 USDT |
17.0992 USDT |
| 2023-10-08 |
18.0792 USDT |
28,361.5957 KSM |
18.0239 USDT |
17.8632 USDT |
19.0261 USDT |
18.1641 USDT |
| 2023-10-07 |
18.0254 USDT |
27,117.1872 KSM |
17.9273 USDT |
17.8620 USDT |
18.9322 USDT |
17.8745 USDT |
| 2023-10-06 |
18.0544 USDT |
30,505.0992 KSM |
17.9116 USDT |
17.7983 USDT |
18.3078 USDT |
17.9604 USDT |
| 2023-10-05 |
18.2943 USDT |
27,577.1476 KSM |
18.4322 USDT |
17.8068 USDT |
18.7599 USDT |
17.9950 USDT |
| 2023-10-04 |
18.5427 USDT |
29,382.0960 KSM |
18.8804 USDT |
17.9750 USDT |
18.8834 USDT |
18.3757 USDT |
| 2023-10-03 |
19.0029 USDT |
28,933.6013 KSM |
19.0308 USDT |
18.5453 USDT |
20.3288 USDT |
18.7001 USDT |
| 2023-10-02 |
19.5702 USDT |
35,377.7190 KSM |
19.5113 USDT |
18.7562 USDT |
20.1458 USDT |
19.0996 USDT |
| 2023-10-01 |
19.2362 USDT |
26,301.0810 KSM |
18.9362 USDT |
18.9129 USDT |
19.6919 USDT |
19.0734 USDT |
| 2023-09-30 |
18.9976 USDT |
22,199.5902 KSM |
18.8512 USDT |
18.5401 USDT |
19.2558 USDT |
19.1158 USDT |
| 2023-09-29 |
18.7851 USDT |
19,731.1306 KSM |
18.7360 USDT |
18.5714 USDT |
19.0253 USDT |
18.8293 USDT |
| 2023-09-28 |
18.8309 USDT |
25,567.4293 KSM |
18.8819 USDT |
18.4381 USDT |
19.8998 USDT |
18.6277 USDT |
| 2023-09-27 |
18.9001 USDT |
28,641.5673 KSM |
18.8254 USDT |
18.6125 USDT |
19.2900 USDT |
18.8308 USDT |
| 2023-09-26 |
18.7349 USDT |
27,663.9714 KSM |
18.8454 USDT |
18.5239 USDT |
18.9678 USDT |
18.7531 USDT |
| 2023-09-25 |
18.5957 USDT |
30,893.9033 KSM |
18.1949 USDT |
17.9223 USDT |
18.9415 USDT |
18.8150 USDT |
| 2023-09-24 |
18.6140 USDT |
23,865.9782 KSM |
18.5823 USDT |
18.3648 USDT |
18.9270 USDT |
18.5558 USDT |
| 2023-09-23 |
18.7435 USDT |
26,077.5548 KSM |
18.8408 USDT |
18.3527 USDT |
19.7403 USDT |
18.4912 USDT |
| 2023-09-22 |
19.1451 USDT |
18,706.5220 KSM |
19.2022 USDT |
18.4747 USDT |
19.4698 USDT |
18.6192 USDT |
| 2023-09-21 |
19.3972 USDT |
24,063.8927 KSM |
19.6054 USDT |
18.9629 USDT |
19.8998 USDT |
19.2372 USDT |
| 2023-09-20 |
19.2361 USDT |
27,595.5648 KSM |
19.2389 USDT |
18.9564 USDT |
19.7887 USDT |
19.5157 USDT |
| 2023-09-19 |
19.0937 USDT |
24,766.6359 KSM |
19.0752 USDT |
18.8482 USDT |
19.3583 USDT |
19.1033 USDT |
| 2023-09-18 |
18.8744 USDT |
26,963.8839 KSM |
18.4417 USDT |
18.3294 USDT |
19.4263 USDT |
18.9487 USDT |
| 2023-09-17 |
18.9741 USDT |
30,933.0357 KSM |
19.2966 USDT |
18.6244 USDT |
19.8966 USDT |
18.7261 USDT |
| 2023-09-16 |
19.1532 USDT |
29,842.2301 KSM |
18.9948 USDT |
18.9732 USDT |
19.8986 USDT |
19.1194 USDT |
| 2023-09-15 |
18.4962 USDT |
32,588.8323 KSM |
18.1230 USDT |
18.0894 USDT |
19.0814 USDT |
19.0113 USDT |
| 2023-09-14 |
17.9651 USDT |
30,378.0668 KSM |
17.8624 USDT |
17.6959 USDT |
18.2661 USDT |
18.1628 USDT |
| 2023-09-13 |
17.9048 USDT |
30,608.2428 KSM |
17.7460 USDT |
17.5434 USDT |
18.2915 USDT |
17.8447 USDT |
| 2023-09-12 |
17.8603 USDT |
31,768.7440 KSM |
17.6566 USDT |
17.5554 USDT |
18.4471 USDT |
17.9313 USDT |
| 2023-09-11 |
18.1515 USDT |
34,097.3076 KSM |
18.4323 USDT |
17.4332 USDT |
18.6007 USDT |
17.7584 USDT |
| 2023-09-10 |
18.6159 USDT |
28,404.3087 KSM |
19.0258 USDT |
18.1950 USDT |
19.1303 USDT |
18.4225 USDT |
| 2023-09-09 |
19.0580 USDT |
20,145.9873 KSM |
18.9475 USDT |
18.8315 USDT |
20.4847 USDT |
19.1373 USDT |
| 2023-09-08 |
19.0634 USDT |
29,086.1549 KSM |
19.2997 USDT |
18.6981 USDT |
19.3889 USDT |
18.9505 USDT |
| 2023-09-07 |
18.9050 USDT |
23,660.2514 KSM |
18.9352 USDT |
18.7031 USDT |
19.2130 USDT |
19.1122 USDT |
| 2023-09-06 |
19.0312 USDT |
19,160.7978 KSM |
19.0927 USDT |
18.4605 USDT |
19.3826 USDT |
19.0830 USDT |
| 2023-09-05 |
18.9220 USDT |
14,913.2206 KSM |
18.9101 USDT |
18.5896 USDT |
19.7838 USDT |
18.9980 USDT |
| 2023-09-04 |
18.9458 USDT |
19,322.7554 KSM |
18.8657 USDT |
18.6278 USDT |
20.7877 USDT |
19.0538 USDT |
| 2023-09-03 |
18.9171 USDT |
19,348.6041 KSM |
19.0707 USDT |
18.6579 USDT |
19.9024 USDT |
18.7465 USDT |
| 2023-09-02 |
18.9100 USDT |
21,005.7738 KSM |
18.7416 USDT |
18.6818 USDT |
19.8938 USDT |
18.8504 USDT |
| 2023-09-01 |
18.8053 USDT |
31,565.9405 KSM |
18.7495 USDT |
18.5536 USDT |
20.3633 USDT |
18.8209 USDT |
| 2023-08-31 |
19.2337 USDT |
14,980.2484 KSM |
19.2561 USDT |
18.4503 USDT |
20.3353 USDT |
18.7658 USDT |
| 2023-08-30 |
19.6231 USDT |
4,909.6464 KSM |
19.9054 USDT |
19.2919 USDT |
19.9598 USDT |
19.3364 USDT |
| 2023-08-29 |
19.3318 USDT |
4,698.5718 KSM |
19.4244 USDT |
18.7640 USDT |
20.1716 USDT |
19.8093 USDT |
| 2023-08-28 |
19.2397 USDT |
5,897.9135 KSM |
19.1905 USDT |
18.7617 USDT |
19.7254 USDT |
19.4103 USDT |
| 2023-08-27 |
19.1359 USDT |
4,383.2637 KSM |
19.0133 USDT |
18.9061 USDT |
20.1152 USDT |
19.1491 USDT |
| 2023-08-26 |
19.0549 USDT |
3,429.9953 KSM |
19.0545 USDT |
18.8428 USDT |
20.0298 USDT |
18.9761 USDT |
| 2023-08-25 |
18.9553 USDT |
5,651.8383 KSM |
19.1476 USDT |
18.6291 USDT |
19.4085 USDT |
19.0346 USDT |
| 2023-08-24 |
19.7030 USDT |
3,650.8731 KSM |
19.9916 USDT |
19.1257 USDT |
20.1560 USDT |
19.2647 USDT |
| 2023-08-23 |
19.4526 USDT |
5,052.3322 KSM |
19.2263 USDT |
19.1474 USDT |
20.3092 USDT |
20.0846 USDT |
| 2023-08-22 |
19.1409 USDT |
3,767.1599 KSM |
19.5238 USDT |
18.4222 USDT |
19.7370 USDT |
18.8043 USDT |
| 2023-08-21 |
20.0444 USDT |
3,572.2213 KSM |
20.3932 USDT |
19.2638 USDT |
20.4882 USDT |
19.6351 USDT |