Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
40.1981 USDT |
25,469.5028 KSM |
40.0521 USDT |
37.2161 USDT |
41.8983 USDT |
37.6433 USDT |
| 2024-01-06 |
40.9589 USDT |
21,748.1994 KSM |
42.7690 USDT |
38.7320 USDT |
42.8365 USDT |
39.9068 USDT |
| 2024-01-05 |
43.6088 USDT |
21,806.5536 KSM |
45.9196 USDT |
40.4629 USDT |
47.0121 USDT |
41.9754 USDT |
| 2024-01-04 |
44.3570 USDT |
19,564.2278 KSM |
44.0804 USDT |
42.9235 USDT |
46.7283 USDT |
46.6206 USDT |
| 2024-01-03 |
46.6107 USDT |
17,623.6171 KSM |
47.2715 USDT |
33.3860 USDT |
50.1031 USDT |
43.8648 USDT |
| 2024-01-02 |
48.7119 USDT |
21,402.1081 KSM |
50.8406 USDT |
46.9685 USDT |
52.0477 USDT |
47.5438 USDT |
| 2024-01-01 |
46.3207 USDT |
21,169.0632 KSM |
44.7581 USDT |
43.6836 USDT |
50.1181 USDT |
49.3267 USDT |
| 2023-12-31 |
47.1983 USDT |
18,424.3411 KSM |
47.5837 USDT |
45.7695 USDT |
49.6534 USDT |
45.8708 USDT |
| 2023-12-30 |
47.5862 USDT |
19,676.7535 KSM |
48.5195 USDT |
46.1729 USDT |
48.9136 USDT |
47.5187 USDT |
| 2023-12-29 |
50.1928 USDT |
19,385.6729 KSM |
49.4565 USDT |
48.2213 USDT |
52.8627 USDT |
48.9883 USDT |
| 2023-12-28 |
51.8029 USDT |
18,751.7853 KSM |
53.7315 USDT |
49.2217 USDT |
54.7774 USDT |
49.9974 USDT |
| 2023-12-27 |
54.5410 USDT |
15,449.5357 KSM |
55.7848 USDT |
51.8340 USDT |
57.5384 USDT |
53.7506 USDT |
| 2023-12-26 |
56.7563 USDT |
17,660.6820 KSM |
55.6817 USDT |
51.4005 USDT |
62.8457 USDT |
55.7101 USDT |
| 2023-12-25 |
50.6731 USDT |
21,123.0927 KSM |
50.5005 USDT |
45.8848 USDT |
60.6940 USDT |
55.6480 USDT |
| 2023-12-24 |
44.3234 USDT |
23,035.0290 KSM |
39.2482 USDT |
36.8672 USDT |
59.6987 USDT |
50.6451 USDT |
| 2023-12-23 |
34.1518 USDT |
28,760.4494 KSM |
32.9255 USDT |
32.1205 USDT |
39.1359 USDT |
37.8616 USDT |
| 2023-12-22 |
33.1511 USDT |
25,195.7971 KSM |
33.7871 USDT |
31.4078 USDT |
35.2977 USDT |
32.6652 USDT |
| 2023-12-21 |
30.6245 USDT |
32,562.5286 KSM |
29.1672 USDT |
29.1331 USDT |
33.8294 USDT |
33.4066 USDT |
| 2023-12-20 |
28.8773 USDT |
26,869.8134 KSM |
28.3276 USDT |
28.0474 USDT |
30.0611 USDT |
29.6248 USDT |
| 2023-12-19 |
29.1009 USDT |
31,788.5104 KSM |
29.2692 USDT |
28.1449 USDT |
30.2833 USDT |
29.0043 USDT |
| 2023-12-18 |
28.2730 USDT |
23,978.4680 KSM |
28.8229 USDT |
26.6376 USDT |
29.2843 USDT |
27.6099 USDT |
| 2023-12-17 |
30.0388 USDT |
30,112.0785 KSM |
30.7596 USDT |
28.1314 USDT |
31.3768 USDT |
29.0818 USDT |
| 2023-12-16 |
28.9984 USDT |
30,401.4034 KSM |
27.9387 USDT |
27.6954 USDT |
31.0988 USDT |
30.5135 USDT |
| 2023-12-15 |
29.0507 USDT |
32,577.6256 KSM |
29.6577 USDT |
28.1707 USDT |
29.7204 USDT |
28.5497 USDT |
| 2023-12-14 |
29.3553 USDT |
32,130.4953 KSM |
29.5205 USDT |
28.0032 USDT |
30.5491 USDT |
29.3905 USDT |
| 2023-12-13 |
27.1153 USDT |
32,181.0615 KSM |
27.2439 USDT |
25.9790 USDT |
28.7896 USDT |
27.1355 USDT |
| 2023-12-12 |
28.6877 USDT |
39,264.5491 KSM |
28.0655 USDT |
26.2120 USDT |
29.9371 USDT |
27.0904 USDT |
| 2023-12-11 |
28.6928 USDT |
36,883.5662 KSM |
30.6104 USDT |
27.0482 USDT |
30.6156 USDT |
27.5114 USDT |
| 2023-12-10 |
30.5799 USDT |
32,650.0071 KSM |
30.8576 USDT |
28.7190 USDT |
31.7968 USDT |
30.1929 USDT |
| 2023-12-09 |
30.6795 USDT |
32,331.9458 KSM |
29.3672 USDT |
28.7684 USDT |
32.1387 USDT |
31.2535 USDT |
| 2023-12-08 |
28.2546 USDT |
36,150.6503 KSM |
27.9021 USDT |
27.0821 USDT |
30.0605 USDT |
29.5870 USDT |
| 2023-12-07 |
26.7701 USDT |
36,838.9309 KSM |
26.2897 USDT |
25.8672 USDT |
27.8575 USDT |
27.4464 USDT |
| 2023-12-06 |
26.1525 USDT |
28,981.6084 KSM |
26.1030 USDT |
25.2399 USDT |
27.1756 USDT |
26.8226 USDT |
| 2023-12-05 |
25.8389 USDT |
34,814.3858 KSM |
26.0682 USDT |
24.9501 USDT |
26.5444 USDT |
26.0094 USDT |
| 2023-12-04 |
25.4990 USDT |
35,192.9757 KSM |
24.8249 USDT |
24.5872 USDT |
26.4552 USDT |
25.7439 USDT |
| 2023-12-03 |
25.0643 USDT |
43,374.9197 KSM |
25.4499 USDT |
24.4473 USDT |
25.8677 USDT |
24.5966 USDT |
| 2023-12-02 |
24.9300 USDT |
47,236.7884 KSM |
24.5532 USDT |
24.3954 USDT |
25.8673 USDT |
25.0396 USDT |
| 2023-12-01 |
24.9860 USDT |
37,822.3065 KSM |
25.5700 USDT |
24.3967 USDT |
25.5700 USDT |
24.6344 USDT |
| 2023-11-30 |
23.8687 USDT |
41,244.8285 KSM |
23.6411 USDT |
22.6979 USDT |
25.0311 USDT |
24.7354 USDT |
| 2023-11-29 |
24.1065 USDT |
30,889.8118 KSM |
24.1145 USDT |
22.8847 USDT |
24.7253 USDT |
23.6796 USDT |
| 2023-11-28 |
24.0786 USDT |
29,783.2333 KSM |
24.3196 USDT |
23.5045 USDT |
24.6125 USDT |
24.4509 USDT |
| 2023-11-27 |
24.0780 USDT |
36,406.6945 KSM |
24.7393 USDT |
23.4776 USDT |
25.0562 USDT |
24.2869 USDT |
| 2023-11-26 |
25.5437 USDT |
24,870.5655 KSM |
25.7308 USDT |
24.4101 USDT |
26.4900 USDT |
24.6279 USDT |
| 2023-11-25 |
25.2556 USDT |
28,590.6946 KSM |
24.9191 USDT |
24.4499 USDT |
26.1290 USDT |
25.7935 USDT |
| 2023-11-24 |
24.3851 USDT |
26,970.9197 KSM |
24.1561 USDT |
24.0689 USDT |
25.3227 USDT |
24.8848 USDT |
| 2023-11-23 |
24.2819 USDT |
33,892.8338 KSM |
23.7585 USDT |
23.5641 USDT |
27.0733 USDT |
24.2610 USDT |
| 2023-11-22 |
23.0511 USDT |
39,720.3483 KSM |
22.0877 USDT |
21.8223 USDT |
24.0139 USDT |
23.6805 USDT |
| 2023-11-21 |
24.0995 USDT |
32,077.3451 KSM |
24.2231 USDT |
22.2243 USDT |
24.7396 USDT |
22.6568 USDT |
| 2023-11-20 |
25.0935 USDT |
35,543.6428 KSM |
25.1434 USDT |
24.0613 USDT |
25.7323 USDT |
24.6196 USDT |
| 2023-11-19 |
24.1781 USDT |
35,530.1606 KSM |
23.9213 USDT |
23.2808 USDT |
25.6147 USDT |
25.0256 USDT |