Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
15.4897 USDT |
47,094.7554 KSM |
15.8224 USDT |
14.6229 USDT |
15.9615 USDT |
15.1571 USDT |
| 2025-04-29 |
16.2013 USDT |
33,519.6949 KSM |
16.2446 USDT |
15.8190 USDT |
16.5252 USDT |
15.8998 USDT |
| 2025-04-28 |
15.9731 USDT |
37,974.1636 KSM |
15.7539 USDT |
15.2389 USDT |
16.4263 USDT |
16.1397 USDT |
| 2025-04-27 |
16.0808 USDT |
24,479.8877 KSM |
16.3498 USDT |
15.6666 USDT |
16.5199 USDT |
15.8290 USDT |
| 2025-04-26 |
16.2903 USDT |
21,250.0082 KSM |
16.2316 USDT |
16.1311 USDT |
16.7441 USDT |
16.2064 USDT |
| 2025-04-25 |
15.7096 USDT |
19,164.1913 KSM |
15.7848 USDT |
15.6250 USDT |
16.3923 USDT |
16.1117 USDT |
| 2025-04-24 |
15.2374 USDT |
40,661.1348 KSM |
15.3220 USDT |
14.8092 USDT |
15.7473 USDT |
15.6429 USDT |
| 2025-04-23 |
14.7860 USDT |
29,496.5673 KSM |
14.6125 USDT |
14.5178 USDT |
15.6688 USDT |
15.2538 USDT |
| 2025-04-22 |
14.2104 USDT |
50,609.1172 KSM |
13.8175 USDT |
13.5475 USDT |
14.6526 USDT |
14.6033 USDT |
| 2025-04-21 |
13.7484 USDT |
21,944.6831 KSM |
13.7465 USDT |
13.6380 USDT |
14.2625 USDT |
13.9147 USDT |
| 2025-04-20 |
13.4163 USDT |
31,569.5397 KSM |
13.4109 USDT |
13.1259 USDT |
13.7397 USDT |
13.6840 USDT |
| 2025-04-19 |
12.9721 USDT |
30,211.5230 KSM |
12.6035 USDT |
12.5385 USDT |
13.4700 USDT |
13.2790 USDT |
| 2025-04-18 |
12.4991 USDT |
38,410.6829 KSM |
12.3948 USDT |
12.3142 USDT |
12.7499 USDT |
12.6033 USDT |
| 2025-04-17 |
12.3380 USDT |
45,365.8874 KSM |
12.2971 USDT |
12.0647 USDT |
12.5649 USDT |
12.3788 USDT |
| 2025-04-16 |
12.4947 USDT |
49,998.3919 KSM |
12.6969 USDT |
11.9801 USDT |
12.9651 USDT |
12.2926 USDT |
| 2025-04-15 |
13.0097 USDT |
50,286.6628 KSM |
13.3075 USDT |
12.6343 USDT |
13.3837 USDT |
12.7119 USDT |
| 2025-04-14 |
13.4342 USDT |
42,444.4906 KSM |
13.3040 USDT |
13.1528 USDT |
13.8146 USDT |
13.4752 USDT |
| 2025-04-13 |
13.6119 USDT |
46,610.7827 KSM |
13.9181 USDT |
13.0291 USDT |
14.0456 USDT |
13.3057 USDT |
| 2025-04-12 |
13.6304 USDT |
44,462.8501 KSM |
13.3307 USDT |
13.2549 USDT |
14.0354 USDT |
13.9302 USDT |
| 2025-04-11 |
13.2059 USDT |
50,347.2808 KSM |
13.0811 USDT |
12.9709 USDT |
13.5951 USDT |
13.3307 USDT |
| 2025-04-10 |
13.3020 USDT |
55,481.9731 KSM |
13.5234 USDT |
12.6191 USDT |
13.6235 USDT |
13.0806 USDT |
| 2025-04-09 |
12.9061 USDT |
65,786.0609 KSM |
12.2888 USDT |
11.8153 USDT |
13.8390 USDT |
13.5234 USDT |
| 2025-04-08 |
12.4167 USDT |
2,653.9094 KSM |
12.6982 USDT |
12.5837 USDT |
12.8026 USDT |
12.6549 USDT |
| 2025-04-07 |
12.6414 USDT |
52,250.2059 KSM |
12.8112 USDT |
11.2757 USDT |
13.3338 USDT |
12.5642 USDT |
| 2025-04-06 |
14.8276 USDT |
2,979.0586 KSM |
14.8184 USDT |
14.7002 USDT |
14.9062 USDT |
14.7300 USDT |
| 2025-04-05 |
14.8681 USDT |
32,284.8098 KSM |
14.9056 USDT |
14.5609 USDT |
15.1916 USDT |
14.8307 USDT |
| 2025-04-04 |
14.9301 USDT |
48,463.2179 KSM |
14.9544 USDT |
14.4856 USDT |
15.2142 USDT |
14.9058 USDT |
| 2025-04-03 |
15.3828 USDT |
2,057.0012 KSM |
14.7867 USDT |
14.6901 USDT |
15.0728 USDT |
15.0191 USDT |
| 2025-04-02 |
15.3464 USDT |
52,299.2040 KSM |
15.9058 USDT |
14.5186 USDT |
15.9667 USDT |
14.7869 USDT |
| 2025-04-01 |
15.8193 USDT |
41,657.2934 KSM |
15.7328 USDT |
15.6831 USDT |
16.7441 USDT |
15.9058 USDT |
| 2025-03-31 |
15.6906 USDT |
46,191.9097 KSM |
15.8199 USDT |
15.2428 USDT |
15.9720 USDT |
15.6968 USDT |
| 2025-03-30 |
15.7964 USDT |
41,584.8924 KSM |
15.8057 USDT |
15.5472 USDT |
16.1124 USDT |
15.7870 USDT |
| 2025-03-29 |
16.2438 USDT |
43,659.9324 KSM |
16.6819 USDT |
15.5088 USDT |
16.7441 USDT |
15.8057 USDT |
| 2025-03-28 |
17.6050 USDT |
25,275.6150 KSM |
18.0340 USDT |
16.7767 USDT |
18.1165 USDT |
16.8062 USDT |
| 2025-03-27 |
18.0979 USDT |
30,170.9255 KSM |
17.9914 USDT |
17.6642 USDT |
18.4278 USDT |
18.0688 USDT |
| 2025-03-26 |
18.0978 USDT |
41,506.0104 KSM |
18.1995 USDT |
17.7804 USDT |
18.6445 USDT |
17.9961 USDT |
| 2025-03-25 |
18.1772 USDT |
37,624.4944 KSM |
18.1549 USDT |
17.9322 USDT |
18.4155 USDT |
18.1995 USDT |
| 2025-03-24 |
17.8997 USDT |
46,694.6637 KSM |
17.6649 USDT |
17.2108 USDT |
18.9444 USDT |
18.1345 USDT |
| 2025-03-23 |
16.9374 USDT |
41,500.9469 KSM |
16.8549 USDT |
16.6552 USDT |
17.3660 USDT |
17.0880 USDT |
| 2025-03-22 |
17.0985 USDT |
2,628.1968 KSM |
16.8740 USDT |
16.7991 USDT |
16.9366 USDT |
16.8006 USDT |
| 2025-03-21 |
17.0316 USDT |
44,284.0901 KSM |
17.1995 USDT |
16.7484 USDT |
17.6477 USDT |
16.8637 USDT |
| 2025-03-20 |
17.7371 USDT |
44,065.3041 KSM |
18.2748 USDT |
17.0479 USDT |
18.3722 USDT |
17.1995 USDT |
| 2025-03-19 |
17.8663 USDT |
49,753.3768 KSM |
17.4283 USDT |
17.2940 USDT |
18.3412 USDT |
18.3042 USDT |
| 2025-03-18 |
17.3267 USDT |
48,680.8576 KSM |
17.2455 USDT |
16.8039 USDT |
17.6348 USDT |
17.4079 USDT |
| 2025-03-17 |
16.6677 USDT |
28,043.0981 KSM |
16.2724 USDT |
16.1859 USDT |
17.6454 USDT |
17.1609 USDT |
| 2025-03-16 |
16.5947 USDT |
47,580.7390 KSM |
16.8211 USDT |
16.1149 USDT |
17.0036 USDT |
16.3731 USDT |
| 2025-03-15 |
16.5048 USDT |
30,404.6480 KSM |
16.4031 USDT |
16.2478 USDT |
16.8372 USDT |
16.7617 USDT |
| 2025-03-14 |
16.1938 USDT |
54,731.7486 KSM |
15.9356 USDT |
15.6812 USDT |
16.7441 USDT |
16.5157 USDT |
| 2025-03-13 |
15.8685 USDT |
46,552.0347 KSM |
15.9066 USDT |
15.3433 USDT |
16.4262 USDT |
15.5013 USDT |
| 2025-03-12 |
15.8292 USDT |
43,398.0012 KSM |
15.9354 USDT |
15.1811 USDT |
16.4263 USDT |
15.7808 USDT |