Crypto exchange Bibox

Market Kusama (KSM) / Tether (USDT)

Identifier on Bibox: KSM_USDT
Date Price Volume Open Low High Close
2023-10-31 21.5636 USDT 40,598.7322 KSM 22.1286 USDT 20.6531 USDT 22.8835 USDT 21.3702 USDT
2023-10-30 21.7771 USDT 29,567.7654 KSM 21.9365 USDT 21.2810 USDT 22.3127 USDT 21.5173 USDT
2023-10-29 20.8279 USDT 24,988.4316 KSM 20.5389 USDT 20.1448 USDT 22.1822 USDT 21.8590 USDT
2023-10-28 19.8175 USDT 27,163.1280 KSM 19.0471 USDT 19.0103 USDT 20.9932 USDT 20.3014 USDT
2023-10-27 19.1501 USDT 31,220.1852 KSM 19.2663 USDT 18.7586 USDT 19.4860 USDT 18.8689 USDT
2023-10-26 19.4989 USDT 37,187.5148 KSM 19.6050 USDT 18.5538 USDT 20.1645 USDT 19.4281 USDT
2023-10-25 19.2373 USDT 38,428.8143 KSM 19.0641 USDT 18.6511 USDT 19.9486 USDT 19.3281 USDT
2023-10-24 18.9230 USDT 34,940.4022 KSM 18.9398 USDT 18.4086 USDT 20.0563 USDT 18.8278 USDT
2023-10-23 17.8954 USDT 34,211.0870 KSM 17.8828 USDT 17.6504 USDT 18.3556 USDT 18.2797 USDT
2023-10-22 17.8045 USDT 29,185.0945 KSM 17.9649 USDT 17.3066 USDT 18.2325 USDT 17.3590 USDT
2023-10-21 17.5959 USDT 28,725.4063 KSM 17.2412 USDT 17.1484 USDT 18.2627 USDT 17.9938 USDT
2023-10-20 17.1316 USDT 34,242.6332 KSM 16.7546 USDT 16.6282 USDT 17.5053 USDT 17.3070 USDT
2023-10-19 16.6693 USDT 27,336.4852 KSM 16.7843 USDT 16.4177 USDT 16.8783 USDT 16.5768 USDT
2023-10-18 16.7735 USDT 29,000.8210 KSM 16.7606 USDT 16.6049 USDT 17.1458 USDT 16.7899 USDT
2023-10-17 17.1223 USDT 31,910.8952 KSM 17.3081 USDT 16.6045 USDT 17.5165 USDT 16.7471 USDT
2023-10-16 17.4698 USDT 29,560.3244 KSM 17.6271 USDT 17.1059 USDT 18.9038 USDT 17.4170 USDT
2023-10-15 17.4184 USDT 20,571.1986 KSM 17.3204 USDT 17.1659 USDT 18.9045 USDT 17.5208 USDT
2023-10-14 17.1123 USDT 26,319.9176 KSM 16.9253 USDT 16.8677 USDT 17.5030 USDT 17.4278 USDT
2023-10-13 16.8606 USDT 26,731.5524 KSM 16.8128 USDT 16.6769 USDT 17.1248 USDT 16.7107 USDT
2023-10-12 16.8058 USDT 27,930.2586 KSM 17.0480 USDT 16.5060 USDT 17.0663 USDT 16.8102 USDT
2023-10-11 16.9206 USDT 34,379.7872 KSM 17.1498 USDT 16.4871 USDT 17.3210 USDT 17.0480 USDT
2023-10-10 17.1489 USDT 32,479.3639 KSM 17.1304 USDT 16.8301 USDT 17.5061 USDT 17.1560 USDT
2023-10-09 17.6605 USDT 34,523.5734 KSM 18.1032 USDT 16.5437 USDT 18.3834 USDT 17.0992 USDT
2023-10-08 18.0792 USDT 28,361.5957 KSM 18.0239 USDT 17.8632 USDT 19.0261 USDT 18.1641 USDT
2023-10-07 18.0254 USDT 27,117.1872 KSM 17.9273 USDT 17.8620 USDT 18.9322 USDT 17.8745 USDT
2023-10-06 18.0544 USDT 30,505.0992 KSM 17.9116 USDT 17.7983 USDT 18.3078 USDT 17.9604 USDT
2023-10-05 18.2943 USDT 27,577.1476 KSM 18.4322 USDT 17.8068 USDT 18.7599 USDT 17.9950 USDT
2023-10-04 18.5427 USDT 29,382.0960 KSM 18.8804 USDT 17.9750 USDT 18.8834 USDT 18.3757 USDT
2023-10-03 19.0029 USDT 28,933.6013 KSM 19.0308 USDT 18.5453 USDT 20.3288 USDT 18.7001 USDT
2023-10-02 19.5702 USDT 35,377.7190 KSM 19.5113 USDT 18.7562 USDT 20.1458 USDT 19.0996 USDT
2023-10-01 19.2362 USDT 26,301.0810 KSM 18.9362 USDT 18.9129 USDT 19.6919 USDT 19.0734 USDT
2023-09-30 18.9976 USDT 22,199.5902 KSM 18.8512 USDT 18.5401 USDT 19.2558 USDT 19.1158 USDT
2023-09-29 18.7851 USDT 19,731.1306 KSM 18.7360 USDT 18.5714 USDT 19.0253 USDT 18.8293 USDT
2023-09-28 18.8309 USDT 25,567.4293 KSM 18.8819 USDT 18.4381 USDT 19.8998 USDT 18.6277 USDT
2023-09-27 18.9001 USDT 28,641.5673 KSM 18.8254 USDT 18.6125 USDT 19.2900 USDT 18.8308 USDT
2023-09-26 18.7349 USDT 27,663.9714 KSM 18.8454 USDT 18.5239 USDT 18.9678 USDT 18.7531 USDT
2023-09-25 18.5957 USDT 30,893.9033 KSM 18.1949 USDT 17.9223 USDT 18.9415 USDT 18.8150 USDT
2023-09-24 18.6140 USDT 23,865.9782 KSM 18.5823 USDT 18.3648 USDT 18.9270 USDT 18.5558 USDT
2023-09-23 18.7435 USDT 26,077.5548 KSM 18.8408 USDT 18.3527 USDT 19.7403 USDT 18.4912 USDT
2023-09-22 19.1451 USDT 18,706.5220 KSM 19.2022 USDT 18.4747 USDT 19.4698 USDT 18.6192 USDT
2023-09-21 19.3972 USDT 24,063.8927 KSM 19.6054 USDT 18.9629 USDT 19.8998 USDT 19.2372 USDT
2023-09-20 19.2361 USDT 27,595.5648 KSM 19.2389 USDT 18.9564 USDT 19.7887 USDT 19.5157 USDT
2023-09-19 19.0937 USDT 24,766.6359 KSM 19.0752 USDT 18.8482 USDT 19.3583 USDT 19.1033 USDT
2023-09-18 18.8744 USDT 26,963.8839 KSM 18.4417 USDT 18.3294 USDT 19.4263 USDT 18.9487 USDT
2023-09-17 18.9741 USDT 30,933.0357 KSM 19.2966 USDT 18.6244 USDT 19.8966 USDT 18.7261 USDT
2023-09-16 19.1532 USDT 29,842.2301 KSM 18.9948 USDT 18.9732 USDT 19.8986 USDT 19.1194 USDT
2023-09-15 18.4962 USDT 32,588.8323 KSM 18.1230 USDT 18.0894 USDT 19.0814 USDT 19.0113 USDT
2023-09-14 17.9651 USDT 30,378.0668 KSM 17.8624 USDT 17.6959 USDT 18.2661 USDT 18.1628 USDT
2023-09-13 17.9048 USDT 30,608.2428 KSM 17.7460 USDT 17.5434 USDT 18.2915 USDT 17.8447 USDT
2023-09-12 17.8603 USDT 31,768.7440 KSM 17.6566 USDT 17.5554 USDT 18.4471 USDT 17.9313 USDT