Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
25.6950 USDT |
3,770.2539 KSM |
25.1442 USDT |
24.8144 USDT |
26.7493 USDT |
25.9119 USDT |
| 2023-06-30 |
25.2082 USDT |
5,452.4812 KSM |
24.9715 USDT |
22.9971 USDT |
26.0007 USDT |
25.2098 USDT |
| 2023-06-29 |
24.6226 USDT |
3,801.6687 KSM |
24.4895 USDT |
24.1685 USDT |
25.2882 USDT |
24.8301 USDT |
| 2023-06-28 |
24.8724 USDT |
4,824.3247 KSM |
25.7820 USDT |
23.3402 USDT |
25.8146 USDT |
24.3320 USDT |
| 2023-06-27 |
25.2414 USDT |
4,841.2308 KSM |
24.4052 USDT |
24.2895 USDT |
25.9831 USDT |
25.7355 USDT |
| 2023-06-26 |
24.9901 USDT |
4,996.1800 KSM |
25.7451 USDT |
24.0310 USDT |
25.8334 USDT |
24.3195 USDT |
| 2023-06-25 |
25.4199 USDT |
4,781.0130 KSM |
24.3336 USDT |
24.3093 USDT |
26.1557 USDT |
25.8262 USDT |
| 2023-06-24 |
24.3802 USDT |
3,519.7667 KSM |
24.1969 USDT |
23.7499 USDT |
24.9117 USDT |
24.0606 USDT |
| 2023-06-23 |
24.0378 USDT |
4,823.1123 KSM |
23.4060 USDT |
23.3864 USDT |
24.8642 USDT |
24.1445 USDT |
| 2023-06-22 |
24.0656 USDT |
4,739.1133 KSM |
23.8839 USDT |
23.3639 USDT |
24.7751 USDT |
23.6841 USDT |
| 2023-06-21 |
23.7141 USDT |
3,746.5550 KSM |
23.6112 USDT |
23.4590 USDT |
24.3610 USDT |
23.9309 USDT |
| 2023-06-20 |
22.8888 USDT |
3,581.2958 KSM |
23.0038 USDT |
22.4723 USDT |
23.6375 USDT |
23.4424 USDT |
| 2023-06-19 |
22.6616 USDT |
3,077.5870 KSM |
22.5784 USDT |
22.3618 USDT |
23.0712 USDT |
22.9206 USDT |
| 2023-06-18 |
22.8323 USDT |
3,170.1199 KSM |
22.7647 USDT |
22.4306 USDT |
23.3479 USDT |
22.7995 USDT |
| 2023-06-17 |
22.6293 USDT |
3,767.3905 KSM |
22.0047 USDT |
21.7404 USDT |
23.2244 USDT |
22.7474 USDT |
| 2023-06-16 |
21.1195 USDT |
3,464.9013 KSM |
20.7282 USDT |
20.4598 USDT |
22.0244 USDT |
21.7900 USDT |
| 2023-06-15 |
20.7724 USDT |
4,448.8935 KSM |
21.0368 USDT |
20.2419 USDT |
21.2939 USDT |
21.0007 USDT |
| 2023-06-14 |
22.2476 USDT |
3,937.3282 KSM |
22.3225 USDT |
21.8332 USDT |
22.5738 USDT |
22.1019 USDT |
| 2023-06-13 |
22.3824 USDT |
5,284.5332 KSM |
22.5322 USDT |
21.8433 USDT |
23.0525 USDT |
22.0112 USDT |
| 2023-06-12 |
21.9744 USDT |
4,679.1831 KSM |
21.8095 USDT |
21.2395 USDT |
22.3862 USDT |
22.3862 USDT |
| 2023-06-11 |
21.6701 USDT |
4,784.2220 KSM |
21.5981 USDT |
21.2650 USDT |
22.2099 USDT |
21.9633 USDT |
| 2023-06-10 |
22.0598 USDT |
6,389.9333 KSM |
25.1645 USDT |
19.5635 USDT |
25.1961 USDT |
21.2878 USDT |
| 2023-06-09 |
25.7170 USDT |
3,875.8256 KSM |
25.7653 USDT |
25.1505 USDT |
26.0625 USDT |
25.2278 USDT |
| 2023-06-08 |
25.7766 USDT |
4,302.5188 KSM |
26.0261 USDT |
25.2436 USDT |
26.4167 USDT |
25.6327 USDT |
| 2023-06-07 |
26.7226 USDT |
4,064.8612 KSM |
27.0055 USDT |
25.6413 USDT |
27.7058 USDT |
25.8304 USDT |
| 2023-06-06 |
25.8831 USDT |
4,671.6571 KSM |
25.5159 USDT |
25.2096 USDT |
27.0806 USDT |
26.8088 USDT |
| 2023-06-05 |
26.5830 USDT |
4,898.4094 KSM |
27.4804 USDT |
24.7151 USDT |
28.2019 USDT |
25.5427 USDT |
| 2023-06-04 |
27.5752 USDT |
2,881.0578 KSM |
27.1794 USDT |
26.8044 USDT |
28.4028 USDT |
27.6684 USDT |
| 2023-06-03 |
26.7338 USDT |
3,406.9016 KSM |
26.5133 USDT |
26.3086 USDT |
27.1867 USDT |
26.8616 USDT |
| 2023-06-02 |
26.1844 USDT |
3,191.0249 KSM |
26.1358 USDT |
25.7366 USDT |
27.2296 USDT |
26.0153 USDT |
| 2023-06-01 |
26.4817 USDT |
3,248.4934 KSM |
26.3638 USDT |
26.0232 USDT |
26.9629 USDT |
26.3085 USDT |
| 2023-05-31 |
25.7558 USDT |
3,385.3031 KSM |
26.0071 USDT |
25.2386 USDT |
26.3094 USDT |
25.8832 USDT |
| 2023-05-30 |
26.0211 USDT |
3,423.4787 KSM |
25.9949 USDT |
25.7602 USDT |
26.4597 USDT |
25.9703 USDT |
| 2023-05-29 |
25.9989 USDT |
3,122.3702 KSM |
26.1256 USDT |
25.6508 USDT |
26.4036 USDT |
26.0013 USDT |
| 2023-05-28 |
25.6460 USDT |
2,678.6735 KSM |
25.5834 USDT |
25.3785 USDT |
25.9177 USDT |
25.7189 USDT |
| 2023-05-27 |
25.1317 USDT |
2,530.4248 KSM |
25.1681 USDT |
24.7677 USDT |
25.3266 USDT |
25.2887 USDT |
| 2023-05-26 |
25.1089 USDT |
2,771.5610 KSM |
25.1338 USDT |
24.8243 USDT |
25.3630 USDT |
25.2396 USDT |
| 2023-05-25 |
24.9790 USDT |
2,690.2034 KSM |
24.8761 USDT |
24.3078 USDT |
25.3539 USDT |
25.1441 USDT |
| 2023-05-24 |
24.8985 USDT |
3,263.8462 KSM |
25.3701 USDT |
24.1997 USDT |
25.4617 USDT |
24.8853 USDT |
| 2023-05-23 |
25.3453 USDT |
2,977.7112 KSM |
25.0421 USDT |
24.8498 USDT |
25.8239 USDT |
25.2390 USDT |
| 2023-05-22 |
25.0299 USDT |
4,228.5296 KSM |
25.0353 USDT |
24.6087 USDT |
25.9282 USDT |
25.0904 USDT |
| 2023-05-21 |
25.4110 USDT |
3,342.9768 KSM |
25.7724 USDT |
24.8739 USDT |
25.9610 USDT |
25.0795 USDT |
| 2023-05-20 |
25.5219 USDT |
2,865.0812 KSM |
25.2336 USDT |
25.0425 USDT |
26.1714 USDT |
25.8169 USDT |
| 2023-05-19 |
25.3637 USDT |
2,938.5321 KSM |
25.4245 USDT |
25.0569 USDT |
25.6361 USDT |
25.3135 USDT |
| 2023-05-18 |
25.9645 USDT |
3,154.5463 KSM |
26.1986 USDT |
25.1249 USDT |
26.3741 USDT |
25.2242 USDT |
| 2023-05-17 |
25.6841 USDT |
3,659.2121 KSM |
25.7290 USDT |
25.0121 USDT |
26.3006 USDT |
26.1872 USDT |
| 2023-05-16 |
25.4971 USDT |
3,636.7690 KSM |
25.5288 USDT |
25.1772 USDT |
26.1142 USDT |
25.3357 USDT |
| 2023-05-15 |
25.6243 USDT |
3,139.7666 KSM |
25.2942 USDT |
24.9368 USDT |
26.0472 USDT |
25.6433 USDT |
| 2023-05-14 |
25.0379 USDT |
2,775.5417 KSM |
24.7752 USDT |
24.4931 USDT |
25.6464 USDT |
25.1343 USDT |
| 2023-05-13 |
24.8680 USDT |
3,396.4257 KSM |
25.1694 USDT |
24.5960 USDT |
25.8054 USDT |
24.7870 USDT |