Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2.6756 USDT |
8,701.0357 KOBE |
3.4285 USDT |
2.0000 USDT |
3.4521 USDT |
2.1760 USDT |
| 2021-07-17 |
3.5060 USDT |
7,423.5087 KOBE |
3.6083 USDT |
3.0739 USDT |
3.7508 USDT |
3.4385 USDT |
| 2021-07-16 |
3.6648 USDT |
6,258.7061 KOBE |
3.9399 USDT |
3.1964 USDT |
4.0372 USDT |
3.6323 USDT |
| 2021-07-15 |
3.6929 USDT |
9,180.0877 KOBE |
4.0349 USDT |
3.0000 USDT |
4.1503 USDT |
3.9429 USDT |
| 2021-07-14 |
4.0216 USDT |
5,969.5784 KOBE |
3.9098 USDT |
3.8776 USDT |
4.4591 USDT |
4.0241 USDT |
| 2021-07-13 |
4.0278 USDT |
6,044.2593 KOBE |
4.3759 USDT |
3.7235 USDT |
4.4095 USDT |
3.9047 USDT |
| 2021-07-12 |
3.5653 USDT |
6,411.7677 KOBE |
3.0928 USDT |
3.0617 USDT |
4.9850 USDT |
4.5357 USDT |
| 2021-07-11 |
3.1695 USDT |
5,224.8766 KOBE |
3.1822 USDT |
3.0000 USDT |
3.1951 USDT |
3.1701 USDT |
| 2021-07-10 |
3.1859 USDT |
5,806.1600 KOBE |
3.1271 USDT |
3.1237 USDT |
3.1951 USDT |
3.1765 USDT |
| 2021-07-09 |
3.0966 USDT |
6,005.0800 KOBE |
3.0005 USDT |
3.0001 USDT |
3.1624 USDT |
3.1287 USDT |
| 2021-07-08 |
3.5784 USDT |
5,927.9133 KOBE |
3.5604 USDT |
3.0000 USDT |
3.8701 USDT |
3.0291 USDT |
| 2021-07-07 |
3.5864 USDT |
17,939.5018 KOBE |
3.5762 USDT |
3.0000 USDT |
4.4997 USDT |
3.5718 USDT |
| 2021-07-06 |
4.0431 USDT |
7,127.6506 KOBE |
4.6843 USDT |
3.5838 USDT |
4.6843 USDT |
3.5854 USDT |
| 2021-07-05 |
4.4916 USDT |
3,973.4436 KOBE |
4.8374 USDT |
4.4976 USDT |
4.8668 USDT |
4.6034 USDT |
| 2021-07-04 |
3.3923 USDT |
5,394.2532 KOBE |
3.7523 USDT |
3.0000 USDT |
3.8688 USDT |
3.0710 USDT |
| 2021-07-03 |
3.5716 USDT |
5,696.6266 KOBE |
3.5215 USDT |
3.4493 USDT |
3.7771 USDT |
3.7503 USDT |
| 2021-07-02 |
3.4736 USDT |
8,964.8427 KOBE |
3.5820 USDT |
3.1443 USDT |
3.7232 USDT |
3.5289 USDT |
| 2021-07-01 |
3.3977 USDT |
7,539.8885 KOBE |
3.2937 USDT |
3.1443 USDT |
3.7232 USDT |
3.5835 USDT |
| 2021-06-30 |
3.6451 USDT |
17,673.5276 KOBE |
4.5253 USDT |
3.0000 USDT |
4.8654 USDT |
3.3097 USDT |
| 2021-06-29 |
6.3184 USDT |
5,613.8403 KOBE |
3.3212 USDT |
3.3067 USDT |
9.0294 USDT |
5.0569 USDT |
| 2021-06-28 |
3.3047 USDT |
4,252.8139 KOBE |
3.3821 USDT |
3.2780 USDT |
3.3836 USDT |
3.2859 USDT |
| 2021-06-27 |
3.2921 USDT |
4,731.0944 KOBE |
3.2974 USDT |
3.2780 USDT |
3.3861 USDT |
3.3827 USDT |
| 2021-06-26 |
3.2945 USDT |
4,826.7170 KOBE |
3.2794 USDT |
3.2770 USDT |
3.3887 USDT |
3.3033 USDT |
| 2021-06-25 |
4.0532 USDT |
23,192.2274 KOBE |
7.1651 USDT |
3.0000 USDT |
12.5922 USDT |
3.4918 USDT |
| 2021-06-24 |
3.7533 USDT |
28,219.8050 KOBE |
3.1443 USDT |
3.0000 USDT |
4.4014 USDT |
4.2912 USDT |
| 2021-06-23 |
3.6275 USDT |
78,031.1316 KOBE |
3.6830 USDT |
3.1380 USDT |
4.4014 USDT |
4.3998 USDT |
| 2021-06-22 |
3.3818 USDT |
89,671.8640 KOBE |
3.6181 USDT |
3.1380 USDT |
3.6985 USDT |
3.1396 USDT |
| 2021-06-21 |
3.5813 USDT |
81,643.3633 KOBE |
3.9566 USDT |
3.1380 USDT |
3.9997 USDT |
3.2609 USDT |
| 2021-06-20 |
3.5400 USDT |
88,511.8596 KOBE |
3.7234 USDT |
3.2193 USDT |
3.9996 USDT |
3.5704 USDT |
| 2021-06-19 |
3.7569 USDT |
26,151.2144 KOBE |
3.7878 USDT |
3.2193 USDT |
3.7879 USDT |
3.7543 USDT |
| 2021-06-18 |
3.7877 USDT |
45,389.7647 KOBE |
3.7875 USDT |
3.7872 USDT |
3.7879 USDT |
3.7878 USDT |
| 2021-06-17 |
3.7876 USDT |
91,688.7761 KOBE |
3.7876 USDT |
3.7872 USDT |
3.7879 USDT |
3.7879 USDT |
| 2021-06-16 |
3.7876 USDT |
80,806.6216 KOBE |
3.7878 USDT |
3.7872 USDT |
3.7879 USDT |
3.7876 USDT |
| 2021-06-15 |
3.7876 USDT |
101,446.5470 KOBE |
3.7875 USDT |
3.7872 USDT |
3.7879 USDT |
3.7878 USDT |
| 2021-06-14 |
3.7876 USDT |
105,140.4496 KOBE |
3.7876 USDT |
3.7872 USDT |
3.7879 USDT |
3.7875 USDT |
| 2021-06-13 |
3.7901 USDT |
103,031.6209 KOBE |
3.8013 USDT |
3.7872 USDT |
3.8134 USDT |
3.7876 USDT |
| 2021-06-12 |
3.8154 USDT |
77,147.5906 KOBE |
3.8370 USDT |
3.7875 USDT |
3.8372 USDT |
3.8013 USDT |
| 2021-06-11 |
3.8563 USDT |
102,966.7744 KOBE |
3.8843 USDT |
3.8367 USDT |
3.9073 USDT |
3.8370 USDT |
| 2021-06-10 |
3.8896 USDT |
41,498.0555 KOBE |
3.9053 USDT |
3.8839 USDT |
3.9135 USDT |
3.8843 USDT |
| 2021-06-09 |
3.9264 USDT |
90,237.8455 KOBE |
3.9280 USDT |
3.8367 USDT |
3.9289 USDT |
3.9053 USDT |
| 2021-06-08 |
3.9400 USDT |
97,227.9388 KOBE |
3.9492 USDT |
3.9253 USDT |
3.9786 USDT |
3.9280 USDT |
| 2021-06-07 |
3.9494 USDT |
98,957.6026 KOBE |
3.9073 USDT |
3.8971 USDT |
4.0025 USDT |
3.9491 USDT |
| 2021-06-06 |
3.9121 USDT |
104,390.7154 KOBE |
3.9233 USDT |
3.9071 USDT |
3.9292 USDT |
3.9075 USDT |
| 2021-06-05 |
3.8894 USDT |
95,514.3265 KOBE |
3.8370 USDT |
3.8368 USDT |
3.9575 USDT |
3.9258 USDT |
| 2021-06-04 |
3.8370 USDT |
111,443.9635 KOBE |
3.8370 USDT |
3.8367 USDT |
3.8372 USDT |
3.8370 USDT |
| 2021-06-03 |
3.8370 USDT |
111,736.5911 KOBE |
3.8370 USDT |
3.8367 USDT |
3.8394 USDT |
3.8370 USDT |
| 2021-06-02 |
3.8371 USDT |
109,193.5334 KOBE |
3.8370 USDT |
3.8367 USDT |
3.8373 USDT |
3.8370 USDT |
| 2021-06-01 |
3.8386 USDT |
97,442.4790 KOBE |
3.8372 USDT |
3.8368 USDT |
3.9830 USDT |
3.8371 USDT |
| 2021-05-31 |
3.8372 USDT |
102,718.3644 KOBE |
3.8372 USDT |
3.8367 USDT |
3.8374 USDT |
3.8372 USDT |
| 2021-05-30 |
3.8389 USDT |
101,343.3292 KOBE |
3.8434 USDT |
3.8367 USDT |
3.8459 USDT |
3.8372 USDT |