Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
3.8539 USDT |
106,004.7474 KOBE |
3.8569 USDT |
3.8431 USDT |
3.8575 USDT |
3.8435 USDT |
| 2021-05-28 |
3.8843 USDT |
181,267.5478 KOBE |
3.9123 USDT |
3.8567 USDT |
3.9357 USDT |
3.8572 USDT |
| 2021-05-27 |
3.9512 USDT |
168,245.7900 KOBE |
3.9941 USDT |
3.9117 USDT |
4.0084 USDT |
3.9369 USDT |
| 2021-05-26 |
4.1013 USDT |
157,123.5279 KOBE |
4.2191 USDT |
3.9793 USDT |
4.2191 USDT |
3.9941 USDT |
| 2021-05-25 |
4.3015 USDT |
194,819.7507 KOBE |
4.6513 USDT |
4.0780 USDT |
4.6612 USDT |
4.2191 USDT |
| 2021-05-24 |
4.6332 USDT |
163,667.6745 KOBE |
4.6109 USDT |
4.6000 USDT |
4.6816 USDT |
4.6514 USDT |
| 2021-05-23 |
4.7291 USDT |
179,081.5420 KOBE |
4.8434 USDT |
4.5300 USDT |
4.8435 USDT |
4.5891 USDT |
| 2021-05-22 |
4.8512 USDT |
173,516.4357 KOBE |
4.8321 USDT |
4.8157 USDT |
4.8900 USDT |
4.8434 USDT |
| 2021-05-21 |
6.9209 USDT |
168,116.6130 KOBE |
7.9471 USDT |
4.6889 USDT |
7.9532 USDT |
4.7433 USDT |
| 2021-05-20 |
8.3508 USDT |
310,222.2860 KOBE |
10.0430 USDT |
7.5300 USDT |
10.0740 USDT |
7.9516 USDT |
| 2021-05-19 |
10.1583 USDT |
343,899.8655 KOBE |
10.7938 USDT |
9.9980 USDT |
10.9034 USDT |
10.0652 USDT |
| 2021-05-18 |
10.9282 USDT |
309,835.8306 KOBE |
11.4308 USDT |
10.0170 USDT |
11.5948 USDT |
10.8117 USDT |
| 2021-05-17 |
12.3026 USDT |
345,030.1634 KOBE |
12.7545 USDT |
11.1019 USDT |
12.7589 USDT |
11.4307 USDT |
| 2021-05-16 |
12.7476 USDT |
351,005.8203 KOBE |
12.7482 USDT |
12.6946 USDT |
12.8031 USDT |
12.7547 USDT |
| 2021-05-15 |
12.8003 USDT |
286,638.6083 KOBE |
12.8790 USDT |
12.6500 USDT |
12.8857 USDT |
12.7473 USDT |
| 2021-05-14 |
12.8394 USDT |
353,148.8846 KOBE |
12.1577 USDT |
11.8700 USDT |
12.8933 USDT |
12.8790 USDT |
| 2021-05-13 |
12.8209 USDT |
349,057.2290 KOBE |
12.8630 USDT |
11.8700 USDT |
12.9300 USDT |
12.3131 USDT |
| 2021-05-12 |
12.9018 USDT |
301,407.5323 KOBE |
12.9208 USDT |
12.8302 USDT |
12.9326 USDT |
12.8631 USDT |
| 2021-05-11 |
12.9280 USDT |
301,802.9842 KOBE |
12.9369 USDT |
12.9101 USDT |
12.9399 USDT |
12.9208 USDT |
| 2021-05-10 |
12.9344 USDT |
314,578.8052 KOBE |
12.9374 USDT |
12.9202 USDT |
12.9399 USDT |
12.9369 USDT |
| 2021-05-09 |
12.9333 USDT |
279,675.3529 KOBE |
12.9381 USDT |
12.9173 USDT |
12.9399 USDT |
12.9374 USDT |
| 2021-05-08 |
12.9558 USDT |
355,566.8219 KOBE |
12.9790 USDT |
12.9202 USDT |
12.9790 USDT |
12.9386 USDT |
| 2021-05-07 |
12.9581 USDT |
352,764.9653 KOBE |
12.9406 USDT |
12.8813 USDT |
12.9911 USDT |
12.9789 USDT |
| 2021-05-06 |
12.5798 USDT |
213,277.2660 KOBE |
12.4557 USDT |
12.4428 USDT |
13.0000 USDT |
12.9711 USDT |
| 2021-05-05 |
12.0461 USDT |
309,604.3036 KOBE |
11.9053 USDT |
11.9051 USDT |
12.6200 USDT |
12.4556 USDT |
| 2021-05-04 |
11.1312 USDT |
309,395.5183 KOBE |
10.1532 USDT |
10.1523 USDT |
11.9214 USDT |
11.9056 USDT |
| 2021-05-03 |
10.0595 USDT |
294,234.9693 KOBE |
10.0965 USDT |
9.9244 USDT |
10.1582 USDT |
10.0579 USDT |
| 2021-05-02 |
10.3785 USDT |
167,621.1397 KOBE |
10.6565 USDT |
9.8870 USDT |
10.6650 USDT |
10.0852 USDT |
| 2021-05-01 |
9.8779 USDT |
183,261.2825 KOBE |
9.4505 USDT |
9.4400 USDT |
10.3554 USDT |
10.3424 USDT |
| 2021-04-30 |
9.0152 USDT |
192,770.4071 KOBE |
8.8170 USDT |
8.8101 USDT |
9.6272 USDT |
9.4499 USDT |
| 2021-04-29 |
8.4223 USDT |
170,170.4464 KOBE |
8.1941 USDT |
8.1006 USDT |
8.5498 USDT |
8.5252 USDT |
| 2021-04-28 |
7.5332 USDT |
149,446.2616 KOBE |
5.8092 USDT |
5.8091 USDT |
8.7469 USDT |
8.1058 USDT |
| 2021-04-27 |
5.8533 USDT |
189,780.2945 KOBE |
5.8853 USDT |
5.7320 USDT |
5.9006 USDT |
5.8093 USDT |
| 2021-04-26 |
5.9750 USDT |
93,705.7599 KOBE |
6.1163 USDT |
5.8488 USDT |
6.1734 USDT |
5.8864 USDT |
| 2021-04-25 |
5.9067 USDT |
116,021.0901 KOBE |
5.2542 USDT |
5.2423 USDT |
6.5263 USDT |
6.0148 USDT |
| 2021-04-24 |
5.9052 USDT |
179,001.8205 KOBE |
6.7066 USDT |
4.9900 USDT |
6.7170 USDT |
5.2456 USDT |
| 2021-04-23 |
6.8203 USDT |
166,904.2321 KOBE |
6.9669 USDT |
6.6587 USDT |
6.9816 USDT |
6.7067 USDT |
| 2021-04-22 |
6.9303 USDT |
173,879.4191 KOBE |
7.1143 USDT |
6.7535 USDT |
7.1257 USDT |
6.9670 USDT |
| 2021-04-21 |
6.8364 USDT |
167,814.3439 KOBE |
6.8471 USDT |
6.6272 USDT |
7.1239 USDT |
6.6592 USDT |
| 2021-04-20 |
6.8729 USDT |
171,500.3296 KOBE |
6.5929 USDT |
6.5929 USDT |
7.0587 USDT |
6.8465 USDT |
| 2021-04-19 |
6.9057 USDT |
126,420.9305 KOBE |
6.9042 USDT |
6.3550 USDT |
7.1092 USDT |
6.4835 USDT |
| 2021-04-18 |
6.9941 USDT |
135,037.4039 KOBE |
7.3763 USDT |
6.8742 USDT |
7.8450 USDT |
6.9070 USDT |
| 2021-04-17 |
7.3243 USDT |
104,140.2358 KOBE |
7.2747 USDT |
7.1110 USDT |
7.3759 USDT |
7.3672 USDT |
| 2021-04-16 |
7.1761 USDT |
117,693.6216 KOBE |
7.1312 USDT |
7.1111 USDT |
7.2618 USDT |
7.2118 USDT |
| 2021-04-15 |
7.0359 USDT |
105,970.3453 KOBE |
7.1435 USDT |
6.9095 USDT |
7.3202 USDT |
7.1312 USDT |
| 2021-04-14 |
6.9198 USDT |
93,937.1387 KOBE |
6.8169 USDT |
6.0971 USDT |
7.1035 USDT |
6.1587 USDT |
| 2021-04-13 |
6.8137 USDT |
39,321.1181 KOBE |
6.8066 USDT |
6.8007 USDT |
6.8209 USDT |
6.8167 USDT |
| 2021-04-12 |
6.8194 USDT |
36,457.2669 KOBE |
6.8287 USDT |
6.8020 USDT |
6.8292 USDT |
6.8111 USDT |
| 2021-04-11 |
6.6749 USDT |
35,674.7080 KOBE |
6.6482 USDT |
6.6305 USDT |
6.8339 USDT |
6.8289 USDT |
| 2021-04-10 |
6.6959 USDT |
40,402.7647 KOBE |
6.8086 USDT |
6.5099 USDT |
6.8139 USDT |
6.6482 USDT |