Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0468 USDT |
0.0000 KOBE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-21 |
0.0468 USDT |
0.0000 KOBE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-20 |
0.0468 USDT |
0.0000 KOBE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-19 |
0.0468 USDT |
0.0000 KOBE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-18 |
0.0409 USDT |
537.3036 KOBE |
0.0309 USDT |
0.0309 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-17 |
0.0342 USDT |
73.7752 KOBE |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-08-16 |
0.0337 USDT |
927.2464 KOBE |
0.0442 USDT |
0.0327 USDT |
0.0442 USDT |
0.0327 USDT |
| 2022-08-15 |
0.0468 USDT |
60.0000 KOBE |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-14 |
0.0272 USDT |
1,689.0493 KOBE |
0.0769 USDT |
0.0110 USDT |
0.0769 USDT |
0.0442 USDT |
| 2022-08-13 |
0.0794 USDT |
158.6364 KOBE |
0.0835 USDT |
0.0748 USDT |
0.0858 USDT |
0.0748 USDT |
| 2022-08-12 |
0.1071 USDT |
2,893.0541 KOBE |
0.2580 USDT |
0.0600 USDT |
0.2580 USDT |
0.0600 USDT |
| 2022-08-11 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-10 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-09 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-08 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-07 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-06 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-05 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-04 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-03 |
0.2581 USDT |
0.0000 KOBE |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-08-02 |
0.2580 USDT |
2,664.1590 KOBE |
0.2570 USDT |
0.2570 USDT |
0.2588 USDT |
0.2581 USDT |
| 2022-08-01 |
0.2568 USDT |
0.0000 KOBE |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-07-31 |
0.2568 USDT |
0.0000 KOBE |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-07-30 |
0.2568 USDT |
0.0000 KOBE |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-07-29 |
0.2568 USDT |
0.0000 KOBE |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-07-28 |
0.2572 USDT |
8,433.7600 KOBE |
0.2573 USDT |
0.2568 USDT |
0.2578 USDT |
0.2568 USDT |
| 2022-07-27 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-26 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-25 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-24 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-23 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-22 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-21 |
0.2571 USDT |
0.0000 KOBE |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-20 |
0.2571 USDT |
43,801.9803 KOBE |
0.2570 USDT |
0.2563 USDT |
0.2578 USDT |
0.2571 USDT |
| 2022-07-19 |
0.2568 USDT |
66,950.7700 KOBE |
0.2564 USDT |
0.2563 USDT |
0.2572 USDT |
0.2572 USDT |
| 2022-07-18 |
0.2568 USDT |
69,906.4200 KOBE |
0.2571 USDT |
0.2563 USDT |
0.2572 USDT |
0.2570 USDT |
| 2022-07-17 |
0.2568 USDT |
57,321.5600 KOBE |
0.2572 USDT |
0.2563 USDT |
0.2572 USDT |
0.2565 USDT |
| 2022-07-16 |
0.2568 USDT |
61,127.1700 KOBE |
0.2571 USDT |
0.2563 USDT |
0.2572 USDT |
0.2568 USDT |
| 2022-07-15 |
0.2568 USDT |
62,813.2000 KOBE |
0.2572 USDT |
0.2563 USDT |
0.2572 USDT |
0.2570 USDT |
| 2022-07-14 |
0.2568 USDT |
66,913.0100 KOBE |
0.2571 USDT |
0.2563 USDT |
0.2572 USDT |
0.2568 USDT |
| 2022-07-13 |
0.2568 USDT |
60,750.0700 KOBE |
0.2568 USDT |
0.2563 USDT |
0.2572 USDT |
0.2571 USDT |
| 2022-07-12 |
0.2568 USDT |
67,674.5200 KOBE |
0.2570 USDT |
0.2563 USDT |
0.2572 USDT |
0.2571 USDT |
| 2022-07-11 |
0.2560 USDT |
67,236.2284 KOBE |
0.2551 USDT |
0.2548 USDT |
0.2573 USDT |
0.2570 USDT |
| 2022-07-10 |
0.2529 USDT |
62,050.4544 KOBE |
0.2519 USDT |
0.2517 USDT |
0.2558 USDT |
0.2551 USDT |
| 2022-07-09 |
0.2523 USDT |
62,499.2500 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2523 USDT |
| 2022-07-08 |
0.2523 USDT |
60,936.3100 KOBE |
0.2522 USDT |
0.2517 USDT |
0.2527 USDT |
0.2522 USDT |
| 2022-07-07 |
0.2523 USDT |
67,860.8700 KOBE |
0.2523 USDT |
0.2517 USDT |
0.2527 USDT |
0.2522 USDT |
| 2022-07-06 |
0.2522 USDT |
60,641.1400 KOBE |
0.2519 USDT |
0.2517 USDT |
0.2527 USDT |
0.2520 USDT |
| 2022-07-05 |
0.2523 USDT |
62,928.4200 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2521 USDT |
| 2022-07-04 |
0.2523 USDT |
69,513.9100 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |