Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0596 USDT |
979,326.7678 |
0.0594 USDT |
0.0584 USDT |
0.0600 USDT |
0.0597 USDT |
| 2021-12-14 |
0.0595 USDT |
1,124,373.0100 |
0.0597 USDT |
0.0585 USDT |
0.0598 USDT |
0.0596 USDT |
| 2021-12-13 |
0.0595 USDT |
990,472.5531 |
0.0590 USDT |
0.0580 USDT |
0.0598 USDT |
0.0595 USDT |
| 2021-12-12 |
0.0595 USDT |
1,059,893.7100 |
0.0596 USDT |
0.0582 USDT |
0.0599 USDT |
0.0598 USDT |
| 2021-12-11 |
0.0596 USDT |
512,575.5334 |
0.0597 USDT |
0.0588 USDT |
0.0598 USDT |
0.0596 USDT |
| 2021-12-10 |
0.0597 USDT |
328,963.1500 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-12-09 |
0.0597 USDT |
374,168.0500 |
0.0597 USDT |
0.0597 USDT |
0.0599 USDT |
0.0597 USDT |
| 2021-12-08 |
0.0597 USDT |
375,817.9559 |
0.0597 USDT |
0.0597 USDT |
0.0599 USDT |
0.0597 USDT |
| 2021-12-07 |
0.0597 USDT |
396,883.2500 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-12-06 |
0.0672 USDT |
756,872.9824 |
0.0682 USDT |
0.0597 USDT |
0.0684 USDT |
0.0597 USDT |
| 2021-12-05 |
0.0681 USDT |
813,640.8600 |
0.0681 USDT |
0.0669 USDT |
0.0684 USDT |
0.0682 USDT |
| 2021-12-04 |
0.0697 USDT |
757,415.4488 |
0.0733 USDT |
0.0650 USDT |
0.0735 USDT |
0.0681 USDT |
| 2021-12-03 |
0.0755 USDT |
669,682.3687 |
0.0754 USDT |
0.0742 USDT |
0.0759 USDT |
0.0757 USDT |
| 2021-12-02 |
0.0754 USDT |
741,041.5130 |
0.0753 USDT |
0.0718 USDT |
0.0759 USDT |
0.0754 USDT |
| 2021-12-01 |
0.0755 USDT |
834,636.1000 |
0.0757 USDT |
0.0743 USDT |
0.0758 USDT |
0.0756 USDT |
| 2021-11-30 |
0.0755 USDT |
732,764.9522 |
0.0755 USDT |
0.0747 USDT |
0.0759 USDT |
0.0752 USDT |
| 2021-11-29 |
0.0755 USDT |
773,850.3200 |
0.0756 USDT |
0.0746 USDT |
0.0758 USDT |
0.0752 USDT |
| 2021-11-28 |
0.0755 USDT |
778,701.8000 |
0.0753 USDT |
0.0746 USDT |
0.0758 USDT |
0.0757 USDT |
| 2021-11-27 |
0.0755 USDT |
865,466.3500 |
0.0753 USDT |
0.0737 USDT |
0.0758 USDT |
0.0753 USDT |
| 2021-11-26 |
0.0753 USDT |
736,262.7200 |
0.0756 USDT |
0.0742 USDT |
0.0758 USDT |
0.0752 USDT |
| 2021-11-25 |
0.0907 USDT |
788,153.6258 |
0.0795 USDT |
0.0735 USDT |
0.0998 USDT |
0.0750 USDT |
| 2021-11-24 |
0.0796 USDT |
828,380.6900 |
0.0797 USDT |
0.0786 USDT |
0.0799 USDT |
0.0795 USDT |
| 2021-11-23 |
0.0796 USDT |
714,834.7100 |
0.0795 USDT |
0.0785 USDT |
0.0799 USDT |
0.0795 USDT |
| 2021-11-22 |
0.0793 USDT |
828,342.1008 |
0.0798 USDT |
0.0726 USDT |
0.0799 USDT |
0.0797 USDT |
| 2021-11-21 |
0.0805 USDT |
868,847.2332 |
0.0801 USDT |
0.0696 USDT |
0.0939 USDT |
0.0792 USDT |
| 2021-11-20 |
0.0799 USDT |
464,394.0700 |
0.0800 USDT |
0.0789 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-11-19 |
0.0798 USDT |
671,607.9700 |
0.0800 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2021-11-18 |
0.0797 USDT |
914,748.6907 |
0.0798 USDT |
0.0780 USDT |
0.0801 USDT |
0.0800 USDT |
| 2021-11-17 |
0.0797 USDT |
852,989.0342 |
0.0796 USDT |
0.0780 USDT |
0.0801 USDT |
0.0796 USDT |
| 2021-11-16 |
0.0814 USDT |
707,086.1581 |
0.0809 USDT |
0.0802 USDT |
0.0822 USDT |
0.0817 USDT |
| 2021-11-15 |
0.0807 USDT |
743,331.3500 |
0.0808 USDT |
0.0802 USDT |
0.0810 USDT |
0.0806 USDT |
| 2021-11-14 |
0.0771 USDT |
978,396.7878 |
0.0560 USDT |
0.0559 USDT |
0.0821 USDT |
0.0809 USDT |
| 2021-11-13 |
0.0483 USDT |
1,235,183.5555 |
0.0483 USDT |
0.0450 USDT |
0.0489 USDT |
0.0470 USDT |
| 2021-11-12 |
0.0510 USDT |
1,482,254.1913 |
0.0696 USDT |
0.0345 USDT |
0.0700 USDT |
0.0501 USDT |
| 2021-11-11 |
0.0724 USDT |
944,772.8787 |
0.0795 USDT |
0.0684 USDT |
0.0799 USDT |
0.0698 USDT |
| 2021-11-10 |
0.0697 USDT |
992,422.8971 |
0.0669 USDT |
0.0647 USDT |
0.0799 USDT |
0.0794 USDT |
| 2021-11-09 |
0.0609 USDT |
1,189,425.5128 |
0.0567 USDT |
0.0544 USDT |
0.0720 USDT |
0.0667 USDT |
| 2021-11-08 |
0.0584 USDT |
1,345,773.0284 |
0.0622 USDT |
0.0421 USDT |
0.0780 USDT |
0.0567 USDT |
| 2021-11-07 |
0.0621 USDT |
263,932.0701 |
0.0624 USDT |
0.0611 USDT |
0.0625 USDT |
0.0623 USDT |
| 2021-11-06 |
0.0568 USDT |
1,450,043.5092 |
0.0536 USDT |
0.0501 USDT |
0.0625 USDT |
0.0612 USDT |
| 2021-11-05 |
0.0553 USDT |
1,355,277.5596 |
0.0798 USDT |
0.0262 USDT |
0.0798 USDT |
0.0531 USDT |
| 2021-11-04 |
0.0720 USDT |
437,741.0669 |
0.0691 USDT |
0.0653 USDT |
0.0799 USDT |
0.0796 USDT |
| 2021-11-03 |
0.0767 USDT |
1,050,499.0625 |
0.0849 USDT |
0.0654 USDT |
0.0852 USDT |
0.0692 USDT |
| 2021-11-02 |
0.0896 USDT |
913,268.6505 |
0.1008 USDT |
0.0748 USDT |
0.1018 USDT |
0.0832 USDT |
| 2021-11-01 |
0.1005 USDT |
1,192,798.0246 |
0.0653 USDT |
0.0653 USDT |
0.2180 USDT |
0.1056 USDT |
| 2021-10-31 |
0.0609 USDT |
1,041,298.8289 |
0.0541 USDT |
0.0529 USDT |
0.0947 USDT |
0.0664 USDT |
| 2021-10-30 |
0.0538 USDT |
1,296,976.4600 |
0.0536 USDT |
0.0524 USDT |
0.0541 USDT |
0.0539 USDT |
| 2021-10-29 |
0.0554 USDT |
1,309,295.0472 |
0.0506 USDT |
0.0502 USDT |
0.0597 USDT |
0.0540 USDT |
| 2021-10-28 |
0.0674 USDT |
1,261,269.5893 |
0.0900 USDT |
0.0463 USDT |
0.0950 USDT |
0.0507 USDT |
| 2021-10-27 |
0.0696 USDT |
1,299,437.1132 |
0.0636 USDT |
0.0607 USDT |
0.0900 USDT |
0.0883 USDT |