Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.5185 USDT |
235,015.6274 |
0.5797 USDT |
0.4010 USDT |
0.5898 USDT |
0.4573 USDT |
| 2020-09-20 |
0.6096 USDT |
182,338.9445 |
0.6396 USDT |
0.5606 USDT |
0.7998 USDT |
0.5795 USDT |
| 2020-09-19 |
0.5758 USDT |
228,105.8915 |
0.5080 USDT |
0.4992 USDT |
0.7269 USDT |
0.6436 USDT |
| 2020-09-18 |
0.4938 USDT |
158,066.9858 |
0.4798 USDT |
0.4501 USDT |
0.5502 USDT |
0.5078 USDT |
| 2020-09-17 |
0.5195 USDT |
175,143.7185 |
0.5593 USDT |
0.4788 USDT |
0.6000 USDT |
0.4796 USDT |
| 2020-09-16 |
0.6024 USDT |
267,787.2311 |
0.6454 USDT |
0.4500 USDT |
0.6455 USDT |
0.5594 USDT |
| 2020-09-15 |
0.6247 USDT |
199,925.5984 |
0.6038 USDT |
0.5645 USDT |
0.6671 USDT |
0.6456 USDT |
| 2020-09-14 |
0.5873 USDT |
187,881.4615 |
0.5705 USDT |
0.5355 USDT |
0.6100 USDT |
0.6040 USDT |
| 2020-09-13 |
0.6138 USDT |
164,218.7415 |
0.6572 USDT |
0.5319 USDT |
0.7189 USDT |
0.5703 USDT |
| 2020-09-12 |
0.6918 USDT |
171,609.1603 |
0.7266 USDT |
0.5971 USDT |
0.8206 USDT |
0.6570 USDT |
| 2020-09-11 |
0.7920 USDT |
107,694.6742 |
0.8574 USDT |
0.7264 USDT |
0.8580 USDT |
0.7266 USDT |
| 2020-09-10 |
0.8625 USDT |
166,132.6054 |
0.8592 USDT |
0.7685 USDT |
0.8876 USDT |
0.8657 USDT |
| 2020-09-09 |
0.8414 USDT |
189,512.4502 |
0.8233 USDT |
0.7496 USDT |
0.8922 USDT |
0.8595 USDT |
| 2020-09-08 |
0.7999 USDT |
159,624.8949 |
0.7765 USDT |
0.7685 USDT |
0.8909 USDT |
0.8233 USDT |
| 2020-09-07 |
0.8547 USDT |
164,498.9393 |
0.9336 USDT |
0.7297 USDT |
0.9348 USDT |
0.7757 USDT |
| 2020-09-06 |
0.8644 USDT |
281,830.1978 |
0.7954 USDT |
0.5285 USDT |
0.9988 USDT |
0.9334 USDT |
| 2020-09-05 |
0.9577 USDT |
258,281.1545 |
1.1130 USDT |
0.7159 USDT |
1.2000 USDT |
0.8024 USDT |
| 2020-09-04 |
1.1478 USDT |
323,407.0628 |
1.1818 USDT |
0.9405 USDT |
1.3381 USDT |
1.1137 USDT |
| 2020-09-03 |
1.4076 USDT |
396,705.3510 |
1.6320 USDT |
1.1542 USDT |
1.7213 USDT |
1.1832 USDT |
| 2020-09-02 |
1.7274 USDT |
356,201.2265 |
1.8220 USDT |
1.5547 USDT |
2.0876 USDT |
1.6327 USDT |
| 2020-09-01 |
1.9547 USDT |
319,883.0922 |
2.0866 USDT |
1.7482 USDT |
2.3866 USDT |
1.8227 USDT |
| 2020-08-31 |
2.1027 USDT |
227,072.0893 |
2.1181 USDT |
1.6741 USDT |
2.8000 USDT |
2.0872 USDT |
| 2020-08-30 |
2.3791 USDT |
132,222.7154 |
2.6393 USDT |
1.9618 USDT |
3.9647 USDT |
2.1188 USDT |
| 2020-08-29 |
2.4914 USDT |
65,369.8832 |
2.3434 USDT |
2.0962 USDT |
3.3009 USDT |
2.6393 USDT |
| 2020-08-28 |
1.4218 USDT |
74,515.9474 |
0.5000 USDT |
0.5000 USDT |
2.8000 USDT |
2.3436 USDT |