Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0427 USDT |
1,209,532.8700 |
0.0426 USDT |
0.0411 USDT |
0.0431 USDT |
0.0428 USDT |
| 2022-02-02 |
0.0427 USDT |
1,265,791.3300 |
0.0416 USDT |
0.0412 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-02-01 |
0.0439 USDT |
1,352,099.5738 |
0.0441 USDT |
0.0413 USDT |
0.0445 USDT |
0.0429 USDT |
| 2022-01-31 |
0.0442 USDT |
1,505,855.8000 |
0.0441 USDT |
0.0433 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-01-30 |
0.0437 USDT |
1,548,616.5629 |
0.0487 USDT |
0.0418 USDT |
0.0487 USDT |
0.0439 USDT |
| 2022-01-29 |
0.0483 USDT |
1,116,380.1000 |
0.0479 USDT |
0.0473 USDT |
0.0487 USDT |
0.0481 USDT |
| 2022-01-28 |
0.0469 USDT |
1,318,086.0699 |
0.0456 USDT |
0.0447 USDT |
0.0487 USDT |
0.0477 USDT |
| 2022-01-27 |
0.0495 USDT |
1,300,710.9567 |
0.0515 USDT |
0.0429 USDT |
0.0518 USDT |
0.0457 USDT |
| 2022-01-26 |
0.0514 USDT |
1,228,031.5200 |
0.0517 USDT |
0.0488 USDT |
0.0521 USDT |
0.0512 USDT |
| 2022-01-25 |
0.0516 USDT |
1,060,320.3000 |
0.0519 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-01-24 |
0.0516 USDT |
955,243.9300 |
0.0510 USDT |
0.0504 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-01-23 |
0.0518 USDT |
1,109,663.6500 |
0.0524 USDT |
0.0508 USDT |
0.0526 USDT |
0.0516 USDT |
| 2022-01-22 |
0.0523 USDT |
1,173,791.5700 |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-01-21 |
0.0535 USDT |
1,242,536.3301 |
0.0582 USDT |
0.0496 USDT |
0.0584 USDT |
0.0519 USDT |
| 2022-01-20 |
0.0580 USDT |
905,949.9900 |
0.0582 USDT |
0.0553 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-01-19 |
0.0580 USDT |
1,103,722.5400 |
0.0574 USDT |
0.0569 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-01-18 |
0.0581 USDT |
789,548.6500 |
0.0584 USDT |
0.0572 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-01-17 |
0.0581 USDT |
946,731.3300 |
0.0584 USDT |
0.0571 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-01-16 |
0.0580 USDT |
917,001.8800 |
0.0582 USDT |
0.0554 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-01-15 |
0.0556 USDT |
1,059,067.2500 |
0.0559 USDT |
0.0533 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-01-14 |
0.0557 USDT |
1,197,553.7900 |
0.0558 USDT |
0.0547 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-01-13 |
0.0556 USDT |
1,106,117.2400 |
0.0556 USDT |
0.0534 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-01-12 |
0.0557 USDT |
1,133,161.2100 |
0.0554 USDT |
0.0548 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-01-11 |
0.0557 USDT |
1,075,197.1500 |
0.0558 USDT |
0.0548 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-01-10 |
0.0556 USDT |
1,169,927.1200 |
0.0559 USDT |
0.0530 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-01-09 |
0.0564 USDT |
1,025,154.6672 |
0.0578 USDT |
0.0535 USDT |
0.0584 USDT |
0.0559 USDT |
| 2022-01-08 |
0.0581 USDT |
842,799.0000 |
0.0558 USDT |
0.0558 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-01-07 |
0.0580 USDT |
921,436.1100 |
0.0582 USDT |
0.0567 USDT |
0.0584 USDT |
0.0578 USDT |
| 2022-01-06 |
0.0563 USDT |
1,004,491.2301 |
0.0523 USDT |
0.0515 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-01-05 |
0.0511 USDT |
1,198,169.0044 |
0.0504 USDT |
0.0490 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-01-04 |
0.0503 USDT |
1,311,831.8700 |
0.0497 USDT |
0.0489 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-01-03 |
0.0503 USDT |
1,218,203.6900 |
0.0503 USDT |
0.0488 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-01-02 |
0.0503 USDT |
1,233,177.2400 |
0.0502 USDT |
0.0494 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-01-01 |
0.0503 USDT |
1,130,149.1900 |
0.0504 USDT |
0.0495 USDT |
0.0506 USDT |
0.0504 USDT |
| 2021-12-31 |
0.0503 USDT |
1,254,033.6100 |
0.0503 USDT |
0.0488 USDT |
0.0506 USDT |
0.0495 USDT |
| 2021-12-30 |
0.0503 USDT |
1,135,848.0900 |
0.0506 USDT |
0.0495 USDT |
0.0506 USDT |
0.0504 USDT |
| 2021-12-29 |
0.0503 USDT |
1,075,835.3400 |
0.0503 USDT |
0.0493 USDT |
0.0506 USDT |
0.0495 USDT |
| 2021-12-28 |
0.0504 USDT |
1,117,380.9705 |
0.0508 USDT |
0.0487 USDT |
0.0509 USDT |
0.0504 USDT |
| 2021-12-27 |
0.0506 USDT |
1,079,164.3200 |
0.0509 USDT |
0.0496 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-12-26 |
0.0506 USDT |
1,251,322.9900 |
0.0504 USDT |
0.0494 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-12-25 |
0.0506 USDT |
1,009,046.0500 |
0.0507 USDT |
0.0496 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-12-24 |
0.0521 USDT |
1,241,382.1329 |
0.0559 USDT |
0.0490 USDT |
0.0563 USDT |
0.0507 USDT |
| 2021-12-23 |
0.0559 USDT |
1,208,377.3100 |
0.0562 USDT |
0.0539 USDT |
0.0563 USDT |
0.0562 USDT |
| 2021-12-22 |
0.0560 USDT |
1,081,452.1400 |
0.0561 USDT |
0.0548 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-12-21 |
0.0559 USDT |
1,096,643.3500 |
0.0561 USDT |
0.0536 USDT |
0.0563 USDT |
0.0554 USDT |
| 2021-12-20 |
0.0560 USDT |
912,559.5500 |
0.0560 USDT |
0.0549 USDT |
0.0563 USDT |
0.0559 USDT |
| 2021-12-19 |
0.0588 USDT |
899,882.9466 |
0.0596 USDT |
0.0525 USDT |
0.0599 USDT |
0.0562 USDT |
| 2021-12-18 |
0.0596 USDT |
938,031.6900 |
0.0594 USDT |
0.0584 USDT |
0.0599 USDT |
0.0597 USDT |
| 2021-12-17 |
0.0596 USDT |
901,838.2200 |
0.0594 USDT |
0.0585 USDT |
0.0599 USDT |
0.0594 USDT |
| 2021-12-16 |
0.0596 USDT |
1,031,084.0500 |
0.0598 USDT |
0.0585 USDT |
0.0599 USDT |
0.0593 USDT |