Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.1149 USDT |
654,449.8594 |
0.0940 USDT |
0.0471 USDT |
0.1782 USDT |
0.1357 USDT |
| 2020-11-09 |
0.0947 USDT |
644,757.9975 |
0.0956 USDT |
0.0925 USDT |
0.0987 USDT |
0.0938 USDT |
| 2020-11-08 |
0.0978 USDT |
678,046.9711 |
0.0998 USDT |
0.0925 USDT |
0.1006 USDT |
0.0958 USDT |
| 2020-11-07 |
0.1050 USDT |
650,055.9698 |
0.1100 USDT |
0.0849 USDT |
0.1124 USDT |
0.0999 USDT |
| 2020-11-06 |
0.1090 USDT |
595,791.7894 |
0.1081 USDT |
0.1044 USDT |
0.1124 USDT |
0.1098 USDT |
| 2020-11-05 |
0.1074 USDT |
643,594.7919 |
0.1069 USDT |
0.0977 USDT |
0.1105 USDT |
0.1079 USDT |
| 2020-11-04 |
0.1070 USDT |
647,536.4224 |
0.1072 USDT |
0.1021 USDT |
0.1113 USDT |
0.1067 USDT |
| 2020-11-03 |
0.1037 USDT |
651,102.1213 |
0.1003 USDT |
0.0982 USDT |
0.1103 USDT |
0.1070 USDT |
| 2020-11-02 |
0.1045 USDT |
608,423.5510 |
0.1085 USDT |
0.0977 USDT |
0.1107 USDT |
0.1004 USDT |
| 2020-11-01 |
0.1084 USDT |
667,963.6370 |
0.1084 USDT |
0.1000 USDT |
0.1125 USDT |
0.1083 USDT |
| 2020-10-31 |
0.1130 USDT |
637,335.3761 |
0.1177 USDT |
0.1000 USDT |
0.1194 USDT |
0.1082 USDT |
| 2020-10-30 |
0.1167 USDT |
622,887.1071 |
0.1159 USDT |
0.0870 USDT |
0.1370 USDT |
0.1175 USDT |
| 2020-10-29 |
0.1123 USDT |
630,348.7789 |
0.1089 USDT |
0.1029 USDT |
0.1250 USDT |
0.1157 USDT |
| 2020-10-28 |
0.1092 USDT |
622,088.3766 |
0.1094 USDT |
0.0981 USDT |
0.1115 USDT |
0.1090 USDT |
| 2020-10-27 |
0.1171 USDT |
629,310.3266 |
0.1247 USDT |
0.0981 USDT |
0.1248 USDT |
0.1095 USDT |
| 2020-10-26 |
0.1154 USDT |
635,403.6064 |
0.1062 USDT |
0.0904 USDT |
0.1550 USDT |
0.1245 USDT |
| 2020-10-25 |
0.1086 USDT |
653,903.1655 |
0.1095 USDT |
0.0825 USDT |
0.1197 USDT |
0.1077 USDT |
| 2020-10-24 |
0.1175 USDT |
525,328.6002 |
0.1254 USDT |
0.1001 USDT |
0.1308 USDT |
0.1096 USDT |
| 2020-10-23 |
0.1329 USDT |
500,803.6524 |
0.1402 USDT |
0.1074 USDT |
0.1420 USDT |
0.1255 USDT |
| 2020-10-22 |
0.1550 USDT |
453,463.0862 |
0.1699 USDT |
0.1267 USDT |
0.1780 USDT |
0.1400 USDT |
| 2020-10-21 |
0.1621 USDT |
424,644.2338 |
0.1541 USDT |
0.1345 USDT |
0.1780 USDT |
0.1701 USDT |
| 2020-10-20 |
0.1452 USDT |
458,612.1457 |
0.1364 USDT |
0.1337 USDT |
0.1886 USDT |
0.1539 USDT |
| 2020-10-19 |
0.1626 USDT |
407,833.6582 |
0.1886 USDT |
0.1094 USDT |
0.2095 USDT |
0.1365 USDT |
| 2020-10-18 |
0.1966 USDT |
339,995.5323 |
0.2048 USDT |
0.1680 USDT |
0.2327 USDT |
0.1884 USDT |
| 2020-10-17 |
0.2132 USDT |
368,849.4721 |
0.2217 USDT |
0.1685 USDT |
0.2223 USDT |
0.2046 USDT |
| 2020-10-16 |
0.2376 USDT |
268,126.0980 |
0.2537 USDT |
0.1852 USDT |
0.2576 USDT |
0.2215 USDT |
| 2020-10-15 |
0.2417 USDT |
267,397.3360 |
0.2298 USDT |
0.2215 USDT |
0.2568 USDT |
0.2536 USDT |
| 2020-10-14 |
0.2477 USDT |
263,720.6645 |
0.2658 USDT |
0.1852 USDT |
0.2765 USDT |
0.2296 USDT |
| 2020-10-13 |
0.2691 USDT |
280,058.3251 |
0.2724 USDT |
0.2359 USDT |
0.2830 USDT |
0.2657 USDT |
| 2020-10-12 |
0.2877 USDT |
230,934.5788 |
0.3028 USDT |
0.2554 USDT |
0.3054 USDT |
0.2726 USDT |
| 2020-10-11 |
0.3019 USDT |
239,982.1513 |
0.3008 USDT |
0.2539 USDT |
0.3106 USDT |
0.3029 USDT |
| 2020-10-10 |
0.3163 USDT |
240,826.3923 |
0.3317 USDT |
0.2450 USDT |
0.3500 USDT |
0.3009 USDT |
| 2020-10-09 |
0.3004 USDT |
206,104.2364 |
0.2693 USDT |
0.2656 USDT |
0.3373 USDT |
0.3315 USDT |
| 2020-10-08 |
0.2894 USDT |
235,336.4365 |
0.3095 USDT |
0.2401 USDT |
0.3105 USDT |
0.2692 USDT |
| 2020-10-07 |
0.3349 USDT |
186,950.2134 |
0.3602 USDT |
0.3000 USDT |
0.3606 USDT |
0.3096 USDT |
| 2020-10-06 |
0.3613 USDT |
161,761.5655 |
0.3625 USDT |
0.3500 USDT |
0.3626 USDT |
0.3601 USDT |
| 2020-10-05 |
0.3723 USDT |
191,548.2628 |
0.3821 USDT |
0.3500 USDT |
0.3823 USDT |
0.3624 USDT |
| 2020-10-04 |
0.3810 USDT |
170,725.1413 |
0.3795 USDT |
0.3705 USDT |
0.4190 USDT |
0.3825 USDT |
| 2020-10-03 |
0.3999 USDT |
182,936.6274 |
0.4205 USDT |
0.3494 USDT |
0.4209 USDT |
0.3793 USDT |
| 2020-10-02 |
0.3990 USDT |
162,014.3669 |
0.3775 USDT |
0.3650 USDT |
0.4348 USDT |
0.4204 USDT |
| 2020-10-01 |
0.4019 USDT |
247,289.9224 |
0.4259 USDT |
0.3555 USDT |
0.4310 USDT |
0.3778 USDT |
| 2020-09-30 |
0.4017 USDT |
199,030.4531 |
0.3777 USDT |
0.3682 USDT |
0.4292 USDT |
0.4256 USDT |
| 2020-09-29 |
0.4088 USDT |
195,222.5349 |
0.4400 USDT |
0.3701 USDT |
0.5200 USDT |
0.3776 USDT |
| 2020-09-28 |
0.4530 USDT |
168,464.7698 |
0.4658 USDT |
0.4292 USDT |
0.4665 USDT |
0.4402 USDT |
| 2020-09-27 |
0.4691 USDT |
194,713.0582 |
0.4727 USDT |
0.4291 USDT |
0.5261 USDT |
0.4654 USDT |
| 2020-09-26 |
0.4377 USDT |
221,781.7291 |
0.4025 USDT |
0.3911 USDT |
0.5800 USDT |
0.4728 USDT |
| 2020-09-25 |
0.3949 USDT |
188,951.5046 |
0.3873 USDT |
0.3616 USDT |
0.4079 USDT |
0.4024 USDT |
| 2020-09-24 |
0.3787 USDT |
214,021.1913 |
0.3701 USDT |
0.3600 USDT |
0.4212 USDT |
0.3872 USDT |
| 2020-09-23 |
0.4280 USDT |
181,156.8590 |
0.4859 USDT |
0.3500 USDT |
0.4859 USDT |
0.3700 USDT |
| 2020-09-22 |
0.4718 USDT |
211,282.4455 |
0.4578 USDT |
0.4022 USDT |
0.4876 USDT |
0.4857 USDT |