Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0256 USDT |
1,600,174.2900 |
0.0258 USDT |
0.0219 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-03-24 |
0.0256 USDT |
1,848,064.6700 |
0.0255 USDT |
0.0221 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-03-23 |
0.0256 USDT |
1,829,109.5100 |
0.0257 USDT |
0.0225 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-03-22 |
0.0256 USDT |
1,511,768.9000 |
0.0255 USDT |
0.0227 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-03-21 |
0.0257 USDT |
1,590,572.3400 |
0.0258 USDT |
0.0234 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-03-20 |
0.0255 USDT |
2,033,264.1300 |
0.0257 USDT |
0.0228 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-03-19 |
0.0256 USDT |
1,952,504.7300 |
0.0256 USDT |
0.0242 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-18 |
0.0255 USDT |
1,961,538.2500 |
0.0257 USDT |
0.0231 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-03-17 |
0.0256 USDT |
1,758,645.9300 |
0.0257 USDT |
0.0241 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-03-16 |
0.0257 USDT |
1,758,703.5100 |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-03-15 |
0.0256 USDT |
1,878,273.4083 |
0.0257 USDT |
0.0222 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-03-14 |
0.0257 USDT |
1,699,468.4100 |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-03-13 |
0.0257 USDT |
1,781,662.3700 |
0.0253 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-03-12 |
0.0284 USDT |
1,723,878.9068 |
0.0292 USDT |
0.0217 USDT |
0.0298 USDT |
0.0259 USDT |
| 2022-03-11 |
0.0295 USDT |
1,887,379.1200 |
0.0290 USDT |
0.0284 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-03-10 |
0.0295 USDT |
1,859,429.2400 |
0.0295 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-03-09 |
0.0296 USDT |
1,654,335.6700 |
0.0296 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-03-08 |
0.0296 USDT |
1,863,200.0900 |
0.0293 USDT |
0.0287 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-03-07 |
0.0294 USDT |
1,853,824.3700 |
0.0294 USDT |
0.0264 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-03-06 |
0.0296 USDT |
2,075,168.5067 |
0.0297 USDT |
0.0218 USDT |
0.0350 USDT |
0.0295 USDT |
| 2022-03-05 |
0.0298 USDT |
1,927,676.2800 |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-03-04 |
0.0297 USDT |
1,702,654.4800 |
0.0300 USDT |
0.0286 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-03-03 |
0.0300 USDT |
1,743,665.3826 |
0.0314 USDT |
0.0285 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-03-02 |
0.0315 USDT |
1,877,605.2200 |
0.0318 USDT |
0.0303 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-03-01 |
0.0315 USDT |
1,601,972.0700 |
0.0317 USDT |
0.0298 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-28 |
0.0315 USDT |
1,874,619.4900 |
0.0313 USDT |
0.0305 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-02-27 |
0.0315 USDT |
1,811,042.1900 |
0.0318 USDT |
0.0305 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-26 |
0.0315 USDT |
1,621,356.6800 |
0.0317 USDT |
0.0307 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-25 |
0.0315 USDT |
1,588,241.6100 |
0.0315 USDT |
0.0306 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-24 |
0.0329 USDT |
1,645,715.9994 |
0.0336 USDT |
0.0301 USDT |
0.0344 USDT |
0.0318 USDT |
| 2022-02-23 |
0.0332 USDT |
1,449,117.0900 |
0.0329 USDT |
0.0319 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-02-22 |
0.0328 USDT |
1,644,292.2700 |
0.0331 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-02-21 |
0.0328 USDT |
1,820,330.4400 |
0.0326 USDT |
0.0314 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-02-20 |
0.0329 USDT |
1,497,558.5900 |
0.0326 USDT |
0.0321 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-02-19 |
0.0328 USDT |
1,767,233.0500 |
0.0327 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-02-18 |
0.0328 USDT |
1,578,672.9900 |
0.0328 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-02-17 |
0.0334 USDT |
1,559,599.1613 |
0.0342 USDT |
0.0320 USDT |
0.0344 USDT |
0.0328 USDT |
| 2022-02-16 |
0.0319 USDT |
1,914,348.3997 |
0.0303 USDT |
0.0296 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-02-15 |
0.0324 USDT |
1,735,480.3220 |
0.0348 USDT |
0.0293 USDT |
0.0350 USDT |
0.0306 USDT |
| 2022-02-14 |
0.0347 USDT |
1,488,712.6600 |
0.0347 USDT |
0.0335 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-02-13 |
0.0347 USDT |
1,752,136.8800 |
0.0345 USDT |
0.0335 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-02-12 |
0.0348 USDT |
1,432,908.1168 |
0.0350 USDT |
0.0334 USDT |
0.0353 USDT |
0.0349 USDT |
| 2022-02-11 |
0.0337 USDT |
1,644,670.5710 |
0.0307 USDT |
0.0302 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-02-10 |
0.0343 USDT |
1,584,675.3211 |
0.0366 USDT |
0.0300 USDT |
0.0367 USDT |
0.0310 USDT |
| 2022-02-09 |
0.0364 USDT |
1,635,175.9200 |
0.0367 USDT |
0.0356 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-02-08 |
0.0365 USDT |
1,598,657.5400 |
0.0362 USDT |
0.0356 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-02-07 |
0.0364 USDT |
1,459,436.5100 |
0.0365 USDT |
0.0356 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-02-06 |
0.0364 USDT |
1,650,153.2700 |
0.0364 USDT |
0.0356 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-02-05 |
0.0381 USDT |
981,316.2533 |
0.0455 USDT |
0.0340 USDT |
0.0457 USDT |
0.0365 USDT |
| 2022-02-04 |
0.0430 USDT |
1,336,967.8433 |
0.0429 USDT |
0.0413 USDT |
0.0457 USDT |
0.0439 USDT |