Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0784 USDT |
7,400,848.6500 JST |
0.0796 USDT |
0.0760 USDT |
0.0798 USDT |
0.0781 USDT |
| 2021-11-21 |
0.0805 USDT |
7,664,032.0500 JST |
0.0800 USDT |
0.0792 USDT |
0.0820 USDT |
0.0807 USDT |
| 2021-11-20 |
0.0787 USDT |
7,676,155.2100 JST |
0.0787 USDT |
0.0768 USDT |
0.0798 USDT |
0.0795 USDT |
| 2021-11-19 |
0.0759 USDT |
7,350,567.9300 JST |
0.0746 USDT |
0.0729 USDT |
0.0789 USDT |
0.0783 USDT |
| 2021-11-18 |
0.0782 USDT |
10,121,210.5900 JST |
0.0827 USDT |
0.0738 USDT |
0.0836 USDT |
0.0760 USDT |
| 2021-11-17 |
0.0811 USDT |
10,672,313.6400 JST |
0.0803 USDT |
0.0789 USDT |
0.0830 USDT |
0.0826 USDT |
| 2021-11-16 |
0.0810 USDT |
15,720,539.5100 JST |
0.0871 USDT |
0.0763 USDT |
0.0872 USDT |
0.0813 USDT |
| 2021-11-15 |
0.0885 USDT |
8,948,673.0200 JST |
0.0860 USDT |
0.0856 USDT |
0.0918 USDT |
0.0870 USDT |
| 2021-11-14 |
0.0844 USDT |
7,831,621.7000 JST |
0.0842 USDT |
0.0826 USDT |
0.0862 USDT |
0.0852 USDT |
| 2021-11-13 |
0.0833 USDT |
7,446,781.8100 JST |
0.0823 USDT |
0.0818 USDT |
0.0851 USDT |
0.0843 USDT |
| 2021-11-12 |
0.0822 USDT |
9,949,557.6700 JST |
0.0835 USDT |
0.0797 USDT |
0.0842 USDT |
0.0824 USDT |
| 2021-11-11 |
0.0838 USDT |
9,247,278.6100 JST |
0.0833 USDT |
0.0822 USDT |
0.0852 USDT |
0.0838 USDT |
| 2021-11-10 |
0.0882 USDT |
24,156,052.0700 JST |
0.0907 USDT |
0.0803 USDT |
0.0927 USDT |
0.0826 USDT |
| 2021-11-09 |
0.0881 USDT |
27,431,608.7500 JST |
0.0881 USDT |
0.0862 USDT |
0.0908 USDT |
0.0898 USDT |
| 2021-11-08 |
0.0853 USDT |
25,207,989.7000 JST |
0.0837 USDT |
0.0834 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-11-07 |
0.0832 USDT |
23,200,423.5900 JST |
0.0824 USDT |
0.0821 USDT |
0.0843 USDT |
0.0836 USDT |
| 2021-11-06 |
0.0821 USDT |
17,250,861.3900 JST |
0.0833 USDT |
0.0801 USDT |
0.0841 USDT |
0.0818 USDT |
| 2021-11-05 |
0.0840 USDT |
6,563,751.3400 JST |
0.0838 USDT |
0.0827 USDT |
0.0851 USDT |
0.0831 USDT |
| 2021-11-04 |
0.0846 USDT |
6,225,091.1500 JST |
0.0851 USDT |
0.0823 USDT |
0.0869 USDT |
0.0836 USDT |
| 2021-11-03 |
0.0849 USDT |
7,216,441.2100 JST |
0.0877 USDT |
0.0821 USDT |
0.0877 USDT |
0.0848 USDT |
| 2021-11-02 |
0.0852 USDT |
6,168,518.2500 JST |
0.0840 USDT |
0.0829 USDT |
0.0887 USDT |
0.0871 USDT |
| 2021-11-01 |
0.0843 USDT |
7,995,206.7200 JST |
0.0872 USDT |
0.0826 USDT |
0.0872 USDT |
0.0837 USDT |
| 2021-10-31 |
0.0836 USDT |
9,369,748.3200 JST |
0.0845 USDT |
0.0814 USDT |
0.0861 USDT |
0.0853 USDT |
| 2021-10-30 |
0.0815 USDT |
8,140,996.4800 JST |
0.0798 USDT |
0.0785 USDT |
0.0846 USDT |
0.0840 USDT |
| 2021-10-29 |
0.0778 USDT |
8,923,897.6000 JST |
0.0765 USDT |
0.0759 USDT |
0.0797 USDT |
0.0792 USDT |
| 2021-10-28 |
0.0747 USDT |
13,317,354.4400 JST |
0.0719 USDT |
0.0718 USDT |
0.0769 USDT |
0.0760 USDT |
| 2021-10-27 |
0.0743 USDT |
21,912,279.0600 JST |
0.0817 USDT |
0.0704 USDT |
0.0826 USDT |
0.0732 USDT |
| 2021-10-26 |
0.0833 USDT |
6,393,937.7700 JST |
0.0828 USDT |
0.0821 USDT |
0.0847 USDT |
0.0831 USDT |
| 2021-10-25 |
0.0818 USDT |
7,056,213.6800 JST |
0.0804 USDT |
0.0797 USDT |
0.0838 USDT |
0.0816 USDT |
| 2021-10-24 |
0.0814 USDT |
7,649,013.2000 JST |
0.0835 USDT |
0.0786 USDT |
0.0837 USDT |
0.0793 USDT |
| 2021-10-23 |
0.0808 USDT |
7,779,863.0900 JST |
0.0801 USDT |
0.0794 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-10-22 |
0.0803 USDT |
8,350,600.4000 JST |
0.0797 USDT |
0.0785 USDT |
0.0819 USDT |
0.0800 USDT |
| 2021-10-21 |
0.0817 USDT |
9,770,707.2500 JST |
0.0846 USDT |
0.0793 USDT |
0.0846 USDT |
0.0807 USDT |
| 2021-10-20 |
0.0827 USDT |
14,485,224.6500 JST |
0.0770 USDT |
0.0752 USDT |
0.0936 USDT |
0.0838 USDT |
| 2021-10-19 |
0.0761 USDT |
8,674,524.0900 JST |
0.0748 USDT |
0.0748 USDT |
0.0772 USDT |
0.0759 USDT |
| 2021-10-18 |
0.0754 USDT |
7,020,085.8400 JST |
0.0775 USDT |
0.0738 USDT |
0.0775 USDT |
0.0744 USDT |
| 2021-10-17 |
0.0771 USDT |
9,860,115.4100 JST |
0.0760 USDT |
0.0747 USDT |
0.0799 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0764 USDT |
6,382,427.4400 JST |
0.0758 USDT |
0.0754 USDT |
0.0777 USDT |
0.0759 USDT |
| 2021-10-15 |
0.0772 USDT |
11,153,760.2000 JST |
0.0794 USDT |
0.0740 USDT |
0.0795 USDT |
0.0768 USDT |
| 2021-10-14 |
0.0795 USDT |
7,596,315.4800 JST |
0.0796 USDT |
0.0784 USDT |
0.0809 USDT |
0.0790 USDT |
| 2021-10-13 |
0.0769 USDT |
10,573,406.8600 JST |
0.0763 USDT |
0.0751 USDT |
0.0788 USDT |
0.0785 USDT |
| 2021-10-12 |
0.0757 USDT |
10,349,432.6000 JST |
0.0796 USDT |
0.0728 USDT |
0.0797 USDT |
0.0753 USDT |
| 2021-10-11 |
0.0817 USDT |
9,696,649.4700 JST |
0.0837 USDT |
0.0782 USDT |
0.0840 USDT |
0.0793 USDT |
| 2021-10-10 |
0.0878 USDT |
8,165,107.0300 JST |
0.0915 USDT |
0.0856 USDT |
0.0916 USDT |
0.0863 USDT |
| 2021-10-09 |
0.0901 USDT |
14,513,857.5500 JST |
0.0850 USDT |
0.0840 USDT |
0.0968 USDT |
0.0916 USDT |
| 2021-10-08 |
0.0833 USDT |
11,186,523.4400 JST |
0.0796 USDT |
0.0787 USDT |
0.0864 USDT |
0.0844 USDT |
| 2021-10-07 |
0.0766 USDT |
9,924,021.4700 JST |
0.0754 USDT |
0.0735 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-10-06 |
0.0742 USDT |
14,769,927.7900 JST |
0.0753 USDT |
0.0710 USDT |
0.0758 USDT |
0.0742 USDT |
| 2021-10-05 |
0.0727 USDT |
19,091,212.0500 JST |
0.0692 USDT |
0.0679 USDT |
0.0763 USDT |
0.0754 USDT |
| 2021-10-04 |
0.0683 USDT |
14,174,349.4900 JST |
0.0708 USDT |
0.0663 USDT |
0.0709 USDT |
0.0685 USDT |