Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0491 USDT |
5,460,945.0200 JST |
0.0482 USDT |
0.0482 USDT |
0.0506 USDT |
0.0502 USDT |
| 2022-01-11 |
0.0474 USDT |
8,564,062.0100 JST |
0.0470 USDT |
0.0465 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-01-10 |
0.0476 USDT |
13,022,113.4600 JST |
0.0494 USDT |
0.0455 USDT |
0.0501 USDT |
0.0468 USDT |
| 2022-01-09 |
0.0491 USDT |
5,844,880.6300 JST |
0.0484 USDT |
0.0481 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-01-08 |
0.0496 USDT |
8,248,943.7200 JST |
0.0503 USDT |
0.0473 USDT |
0.0511 USDT |
0.0488 USDT |
| 2022-01-07 |
0.0503 USDT |
15,365,102.9600 JST |
0.0521 USDT |
0.0491 USDT |
0.0522 USDT |
0.0503 USDT |
| 2022-01-06 |
0.0513 USDT |
7,963,873.0900 JST |
0.0519 USDT |
0.0503 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0553 USDT |
5,898,660.2900 JST |
0.0558 USDT |
0.0531 USDT |
0.0566 USDT |
0.0535 USDT |
| 2022-01-04 |
0.0572 USDT |
5,171,348.9100 JST |
0.0568 USDT |
0.0554 USDT |
0.0599 USDT |
0.0570 USDT |
| 2022-01-03 |
0.0575 USDT |
5,428,491.5400 JST |
0.0572 USDT |
0.0560 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-01-02 |
0.0562 USDT |
4,934,346.8700 JST |
0.0552 USDT |
0.0547 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-01-01 |
0.0542 USDT |
4,424,360.6100 JST |
0.0539 USDT |
0.0539 USDT |
0.0550 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0553 USDT |
4,786,516.1600 JST |
0.0553 USDT |
0.0543 USDT |
0.0561 USDT |
0.0545 USDT |
| 2021-12-30 |
0.0550 USDT |
7,541,642.8700 JST |
0.0542 USDT |
0.0537 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0555 USDT |
9,211,696.7100 JST |
0.0555 USDT |
0.0541 USDT |
0.0571 USDT |
0.0541 USDT |
| 2021-12-28 |
0.0576 USDT |
7,088,353.9900 JST |
0.0593 USDT |
0.0553 USDT |
0.0593 USDT |
0.0553 USDT |
| 2021-12-27 |
0.0593 USDT |
4,663,791.5300 JST |
0.0587 USDT |
0.0582 USDT |
0.0605 USDT |
0.0600 USDT |
| 2021-12-26 |
0.0581 USDT |
4,523,069.0000 JST |
0.0586 USDT |
0.0571 USDT |
0.0588 USDT |
0.0585 USDT |
| 2021-12-25 |
0.0582 USDT |
4,743,324.6600 JST |
0.0577 USDT |
0.0575 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0589 USDT |
5,934,777.4300 JST |
0.0594 USDT |
0.0574 USDT |
0.0600 USDT |
0.0574 USDT |
| 2021-12-23 |
0.0573 USDT |
7,082,630.5000 JST |
0.0561 USDT |
0.0554 USDT |
0.0595 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0561 USDT |
5,121,887.2900 JST |
0.0556 USDT |
0.0555 USDT |
0.0568 USDT |
0.0565 USDT |
| 2021-12-21 |
0.0551 USDT |
7,419,399.2600 JST |
0.0547 USDT |
0.0540 USDT |
0.0559 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0541 USDT |
9,058,631.1900 JST |
0.0556 USDT |
0.0523 USDT |
0.0559 USDT |
0.0543 USDT |
| 2021-12-19 |
0.0567 USDT |
5,853,485.7400 JST |
0.0566 USDT |
0.0554 USDT |
0.0578 USDT |
0.0559 USDT |
| 2021-12-18 |
0.0557 USDT |
5,572,677.9500 JST |
0.0547 USDT |
0.0540 USDT |
0.0571 USDT |
0.0562 USDT |
| 2021-12-17 |
0.0564 USDT |
8,096,026.8200 JST |
0.0577 USDT |
0.0541 USDT |
0.0584 USDT |
0.0553 USDT |
| 2021-12-16 |
0.0594 USDT |
6,156,252.3200 JST |
0.0595 USDT |
0.0583 USDT |
0.0602 USDT |
0.0587 USDT |
| 2021-12-15 |
0.0580 USDT |
12,856,346.0500 JST |
0.0588 USDT |
0.0557 USDT |
0.0599 USDT |
0.0592 USDT |
| 2021-12-14 |
0.0584 USDT |
15,719,241.6400 JST |
0.0585 USDT |
0.0569 USDT |
0.0596 USDT |
0.0587 USDT |
| 2021-12-13 |
0.0611 USDT |
13,978,298.4400 JST |
0.0650 USDT |
0.0579 USDT |
0.0658 USDT |
0.0592 USDT |
| 2021-12-12 |
0.0644 USDT |
6,994,864.8100 JST |
0.0643 USDT |
0.0629 USDT |
0.0662 USDT |
0.0659 USDT |
| 2021-12-11 |
0.0634 USDT |
9,144,915.6300 JST |
0.0627 USDT |
0.0615 USDT |
0.0646 USDT |
0.0640 USDT |
| 2021-12-10 |
0.0659 USDT |
12,819,294.4400 JST |
0.0652 USDT |
0.0636 USDT |
0.0689 USDT |
0.0644 USDT |
| 2021-12-09 |
0.0692 USDT |
12,924,711.2300 JST |
0.0728 USDT |
0.0653 USDT |
0.0750 USDT |
0.0661 USDT |
| 2021-12-08 |
0.0677 USDT |
13,847,807.8500 JST |
0.0649 USDT |
0.0647 USDT |
0.0742 USDT |
0.0712 USDT |
| 2021-12-07 |
0.0645 USDT |
11,238,735.4700 JST |
0.0638 USDT |
0.0630 USDT |
0.0665 USDT |
0.0654 USDT |
| 2021-12-06 |
0.0601 USDT |
32,533,251.3300 JST |
0.0605 USDT |
0.0559 USDT |
0.0650 USDT |
0.0619 USDT |
| 2021-12-05 |
0.0610 USDT |
18,798,592.7100 JST |
0.0626 USDT |
0.0588 USDT |
0.0633 USDT |
0.0599 USDT |
| 2021-12-04 |
0.0613 USDT |
44,918,957.9800 JST |
0.0709 USDT |
0.0564 USDT |
0.0710 USDT |
0.0620 USDT |
| 2021-12-03 |
0.0734 USDT |
9,688,083.1100 JST |
0.0746 USDT |
0.0698 USDT |
0.0762 USDT |
0.0718 USDT |
| 2021-12-02 |
0.0740 USDT |
7,845,959.8000 JST |
0.0745 USDT |
0.0728 USDT |
0.0750 USDT |
0.0747 USDT |
| 2021-12-01 |
0.0755 USDT |
6,673,834.6100 JST |
0.0747 USDT |
0.0740 USDT |
0.0771 USDT |
0.0745 USDT |
| 2021-11-30 |
0.0753 USDT |
7,937,325.4200 JST |
0.0763 USDT |
0.0739 USDT |
0.0767 USDT |
0.0751 USDT |
| 2021-11-29 |
0.0745 USDT |
7,285,974.4600 JST |
0.0748 USDT |
0.0738 USDT |
0.0761 USDT |
0.0758 USDT |
| 2021-11-28 |
0.0722 USDT |
10,910,064.1300 JST |
0.0736 USDT |
0.0705 USDT |
0.0743 USDT |
0.0740 USDT |
| 2021-11-27 |
0.0738 USDT |
10,344,300.5200 JST |
0.0721 USDT |
0.0720 USDT |
0.0750 USDT |
0.0738 USDT |
| 2021-11-26 |
0.0730 USDT |
18,350,669.3200 JST |
0.0785 USDT |
0.0698 USDT |
0.0793 USDT |
0.0724 USDT |
| 2021-11-25 |
0.0772 USDT |
5,502,877.1500 JST |
0.0765 USDT |
0.0759 USDT |
0.0791 USDT |
0.0782 USDT |
| 2021-11-24 |
0.0774 USDT |
8,626,617.6500 JST |
0.0804 USDT |
0.0756 USDT |
0.0805 USDT |
0.0763 USDT |