Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0103 USDT |
4,901,002.2124 |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-04-21 |
0.0103 USDT |
7,103,543.1400 |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-04-20 |
0.0103 USDT |
12,396,225.9500 |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-04-19 |
0.0107 USDT |
6,036,847.6253 |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-04-18 |
0.0109 USDT |
17,124,583.5800 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-04-17 |
0.0106 USDT |
7,900,551.6113 |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-04-16 |
0.0099 USDT |
19,138,889.1289 |
0.0097 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-04-15 |
0.0098 USDT |
8,748,269.4284 |
0.0099 USDT |
0.0095 USDT |
0.0114 USDT |
0.0097 USDT |
| 2020-04-14 |
0.0098 USDT |
11,871,891.2221 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-13 |
0.0102 USDT |
9,050,337.0278 |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-04-12 |
0.0109 USDT |
9,418,703.1851 |
0.0111 USDT |
0.0098 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-04-11 |
0.0105 USDT |
6,720,588.0864 |
0.0100 USDT |
0.0099 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-04-10 |
0.0107 USDT |
29,021,384.0809 |
0.0114 USDT |
0.0097 USDT |
0.0127 USDT |
0.0100 USDT |
| 2020-04-09 |
0.0113 USDT |
17,529,283.3998 |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-04-08 |
0.0113 USDT |
28,547,052.7142 |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-04-07 |
0.0112 USDT |
34,019,174.3017 |
0.0116 USDT |
0.0106 USDT |
0.0125 USDT |
0.0108 USDT |
| 2020-04-06 |
0.0108 USDT |
57,761,343.7193 |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0116 USDT |
| 2020-04-05 |
0.0101 USDT |
21,571,094.5073 |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-04-04 |
0.0100 USDT |
31,423,765.4449 |
0.0098 USDT |
0.0096 USDT |
0.0116 USDT |
0.0102 USDT |
| 2020-04-03 |
0.0099 USDT |
16,422,832.8286 |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2020-04-02 |
0.0100 USDT |
15,801,703.8357 |
0.0099 USDT |
0.0097 USDT |
0.0115 USDT |
0.0100 USDT |
| 2020-04-01 |
0.0102 USDT |
14,678,993.4713 |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-03-31 |
0.0106 USDT |
16,810,017.8658 |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0105 USDT |
| 2020-03-30 |
0.0103 USDT |
11,231,996.3180 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-03-29 |
0.0102 USDT |
7,503,396.0660 |
0.0105 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2020-03-28 |
0.0104 USDT |
11,093,170.6868 |
0.0103 USDT |
0.0097 USDT |
0.0117 USDT |
0.0105 USDT |
| 2020-03-27 |
0.0107 USDT |
32,187,913.2007 |
0.0108 USDT |
0.0104 USDT |
0.0121 USDT |
0.0106 USDT |
| 2020-03-26 |
0.0111 USDT |
28,398,373.0805 |
0.0114 USDT |
0.0101 USDT |
0.0124 USDT |
0.0107 USDT |
| 2020-03-25 |
0.0124 USDT |
41,817,102.8768 |
0.0134 USDT |
0.0114 USDT |
0.0134 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0138 USDT |
36,153,678.9199 |
0.0140 USDT |
0.0127 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-03-23 |
0.0135 USDT |
42,713,661.2031 |
0.0131 USDT |
0.0124 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-03-22 |
0.0127 USDT |
15,314,345.5709 |
0.0130 USDT |
0.0124 USDT |
0.0143 USDT |
0.0125 USDT |
| 2020-03-21 |
0.0131 USDT |
9,498,277.0000 |
0.0133 USDT |
0.0121 USDT |
0.0144 USDT |
0.0129 USDT |
| 2020-03-20 |
0.0137 USDT |
44,887,905.7209 |
0.0142 USDT |
0.0122 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-03-19 |
0.0128 USDT |
43,367,456.2574 |
0.0115 USDT |
0.0114 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-03-18 |
0.0124 USDT |
59,354,839.2967 |
0.0133 USDT |
0.0102 USDT |
0.0143 USDT |
0.0114 USDT |
| 2020-03-17 |
0.0114 USDT |
77,566,405.2727 |
0.0101 USDT |
0.0098 USDT |
0.0162 USDT |
0.0127 USDT |
| 2020-03-16 |
0.0108 USDT |
14,368,005.6121 |
0.0114 USDT |
0.0087 USDT |
0.0117 USDT |
0.0101 USDT |
| 2020-03-15 |
0.0116 USDT |
4,064,765.5691 |
0.0116 USDT |
0.0111 USDT |
0.0133 USDT |
0.0116 USDT |
| 2020-03-14 |
0.0121 USDT |
6,668,494.9697 |
0.0125 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-03-13 |
0.0120 USDT |
19,529,861.5809 |
0.0114 USDT |
0.0082 USDT |
0.0145 USDT |
0.0125 USDT |
| 2020-03-12 |
0.0164 USDT |
39,513,988.4780 |
0.0215 USDT |
0.0110 USDT |
0.0217 USDT |
0.0114 USDT |
| 2020-03-11 |
0.0210 USDT |
31,466,389.4989 |
0.0205 USDT |
0.0205 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-03-10 |
0.0198 USDT |
9,376,197.8495 |
0.0190 USDT |
0.0188 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-03-09 |
0.0191 USDT |
17,241,978.4515 |
0.0191 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-03-08 |
0.0203 USDT |
12,038,166.8469 |
0.0216 USDT |
0.0188 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-03-07 |
0.0214 USDT |
15,363,315.4998 |
0.0211 USDT |
0.0207 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-03-06 |
0.0202 USDT |
6,654,067.3776 |
0.0195 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-03-05 |
0.0192 USDT |
8,771,773.5484 |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-03-04 |
0.0189 USDT |
6,854,859.2315 |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |