Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0186 USDT |
26,193,595.1601 |
0.0190 USDT |
0.0182 USDT |
0.0202 USDT |
0.0183 USDT |
| 2020-06-10 |
0.0189 USDT |
35,214,055.9798 |
0.0189 USDT |
0.0178 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-06-09 |
0.0193 USDT |
47,140,259.6188 |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-06-08 |
0.0177 USDT |
75,675,780.1771 |
0.0158 USDT |
0.0156 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-06-07 |
0.0152 USDT |
19,048,700.4267 |
0.0146 USDT |
0.0141 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-06-06 |
0.0144 USDT |
12,740,790.4566 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-06-05 |
0.0137 USDT |
17,029,425.7082 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-06-04 |
0.0130 USDT |
5,848,922.4071 |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-06-03 |
0.0126 USDT |
6,430,736.6634 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-06-02 |
0.0126 USDT |
12,373,152.5006 |
0.0128 USDT |
0.0120 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-06-01 |
0.0129 USDT |
6,546,736.8148 |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-05-31 |
0.0132 USDT |
14,166,201.6646 |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-05-30 |
0.0130 USDT |
10,940,444.4804 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-05-29 |
0.0126 USDT |
14,268,740.2038 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-05-28 |
0.0123 USDT |
6,275,724.3191 |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-05-27 |
0.0120 USDT |
6,461,919.2536 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-05-26 |
0.0119 USDT |
18,377,135.4220 |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-05-25 |
0.0117 USDT |
25,446,494.8884 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-05-24 |
0.0124 USDT |
15,543,763.2640 |
0.0132 USDT |
0.0116 USDT |
0.0135 USDT |
0.0116 USDT |
| 2020-05-23 |
0.0126 USDT |
53,887,458.9269 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-05-22 |
0.0115 USDT |
10,600,370.5862 |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-21 |
0.0114 USDT |
11,124,595.7501 |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-05-20 |
0.0119 USDT |
11,261,831.9167 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-05-19 |
0.0118 USDT |
12,400,524.6078 |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-05-18 |
0.0115 USDT |
7,774,179.6687 |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-05-17 |
0.0113 USDT |
9,794,506.5451 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-05-16 |
0.0110 USDT |
3,025,049.6513 |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-05-15 |
0.0111 USDT |
10,221,802.4381 |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0115 USDT |
15,064,698.3583 |
0.0115 USDT |
0.0111 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-05-13 |
0.0111 USDT |
12,504,594.1958 |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-05-12 |
0.0106 USDT |
7,090,838.5428 |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-05-11 |
0.0104 USDT |
8,126,536.4132 |
0.0104 USDT |
0.0100 USDT |
0.0120 USDT |
0.0103 USDT |
| 2020-05-10 |
0.0109 USDT |
13,128,547.3437 |
0.0115 USDT |
0.0101 USDT |
0.0122 USDT |
0.0104 USDT |
| 2020-05-09 |
0.0115 USDT |
8,545,029.4791 |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-05-08 |
0.0115 USDT |
7,300,528.4064 |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-05-07 |
0.0115 USDT |
11,504,761.9907 |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-05-06 |
0.0113 USDT |
10,309,607.5800 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-05 |
0.0114 USDT |
9,545,374.9615 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-05-04 |
0.0117 USDT |
13,722,660.5688 |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2020-05-03 |
0.0123 USDT |
9,668,781.2965 |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2020-05-02 |
0.0124 USDT |
10,300,491.3718 |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-05-01 |
0.0122 USDT |
8,115,891.2062 |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-30 |
0.0122 USDT |
23,334,877.6223 |
0.0125 USDT |
0.0115 USDT |
0.0134 USDT |
0.0118 USDT |
| 2020-04-29 |
0.0126 USDT |
25,105,566.6046 |
0.0127 USDT |
0.0115 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-04-28 |
0.0117 USDT |
24,526,963.7191 |
0.0119 USDT |
0.0112 USDT |
0.0128 USDT |
0.0115 USDT |
| 2020-04-27 |
0.0121 USDT |
24,934,433.0154 |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2020-04-26 |
0.0118 USDT |
34,208,061.0025 |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-04-25 |
0.0111 USDT |
17,192,667.6226 |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-04-24 |
0.0110 USDT |
3,505,133.7400 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-04-23 |
0.0108 USDT |
5,553,695.7735 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |