Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0193 USDT |
4,540,924.6589 |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-03-02 |
0.0191 USDT |
6,457,628.2069 |
0.0189 USDT |
0.0185 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-03-01 |
0.0187 USDT |
6,031,563.5325 |
0.0188 USDT |
0.0183 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-02-29 |
0.0191 USDT |
4,063,633.8788 |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2020-02-28 |
0.0196 USDT |
8,024,836.0615 |
0.0199 USDT |
0.0185 USDT |
0.0204 USDT |
0.0193 USDT |
| 2020-02-27 |
0.0194 USDT |
12,276,175.5643 |
0.0189 USDT |
0.0182 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-02-26 |
0.0193 USDT |
12,596,908.7825 |
0.0197 USDT |
0.0184 USDT |
0.0214 USDT |
0.0189 USDT |
| 2020-02-25 |
0.0203 USDT |
13,897,376.8165 |
0.0209 USDT |
0.0197 USDT |
0.0219 USDT |
0.0197 USDT |
| 2020-02-24 |
0.0215 USDT |
11,101,491.6246 |
0.0219 USDT |
0.0203 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-02-23 |
0.0215 USDT |
8,985,196.1201 |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-02-22 |
0.0210 USDT |
6,225,637.9814 |
0.0210 USDT |
0.0202 USDT |
0.0234 USDT |
0.0211 USDT |
| 2020-02-21 |
0.0203 USDT |
11,916,428.3323 |
0.0197 USDT |
0.0197 USDT |
0.0231 USDT |
0.0209 USDT |
| 2020-02-20 |
0.0200 USDT |
11,900,749.1427 |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-02-19 |
0.0211 USDT |
17,796,009.2778 |
0.0221 USDT |
0.0201 USDT |
0.0227 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0221 USDT |
9,153,929.8305 |
0.0221 USDT |
0.0206 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-02-17 |
0.0217 USDT |
14,761,705.7983 |
0.0219 USDT |
0.0202 USDT |
0.0235 USDT |
0.0214 USDT |
| 2020-02-16 |
0.0226 USDT |
17,559,451.3600 |
0.0231 USDT |
0.0205 USDT |
0.0236 USDT |
0.0221 USDT |
| 2020-02-15 |
0.0237 USDT |
22,234,692.5757 |
0.0246 USDT |
0.0228 USDT |
0.0266 USDT |
0.0229 USDT |
| 2020-02-14 |
0.0243 USDT |
14,602,035.2359 |
0.0243 USDT |
0.0234 USDT |
0.0262 USDT |
0.0244 USDT |
| 2020-02-13 |
0.0255 USDT |
19,934,655.4502 |
0.0267 USDT |
0.0238 USDT |
0.0269 USDT |
0.0243 USDT |
| 2020-02-12 |
0.0266 USDT |
22,262,856.0830 |
0.0267 USDT |
0.0251 USDT |
0.0277 USDT |
0.0265 USDT |
| 2020-02-11 |
0.0250 USDT |
21,940,988.2645 |
0.0240 USDT |
0.0235 USDT |
0.0279 USDT |
0.0260 USDT |
| 2020-02-10 |
0.0252 USDT |
19,623,771.5621 |
0.0265 USDT |
0.0237 USDT |
0.0272 USDT |
0.0240 USDT |
| 2020-02-09 |
0.0271 USDT |
16,238,764.6945 |
0.0276 USDT |
0.0252 USDT |
0.0279 USDT |
0.0265 USDT |
| 2020-02-08 |
0.0262 USDT |
20,211,325.7519 |
0.0248 USDT |
0.0242 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-02-07 |
0.0245 USDT |
14,296,885.5548 |
0.0242 USDT |
0.0238 USDT |
0.0254 USDT |
0.0248 USDT |
| 2020-02-06 |
0.0238 USDT |
19,446,555.6717 |
0.0235 USDT |
0.0230 USDT |
0.0255 USDT |
0.0242 USDT |
| 2020-02-05 |
0.0228 USDT |
13,978,292.1520 |
0.0223 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2020-02-04 |
0.0227 USDT |
12,657,456.4594 |
0.0231 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-02-03 |
0.0226 USDT |
12,935,511.7512 |
0.0220 USDT |
0.0215 USDT |
0.0244 USDT |
0.0232 USDT |
| 2020-02-02 |
0.0218 USDT |
13,569,201.9809 |
0.0214 USDT |
0.0210 USDT |
0.0245 USDT |
0.0221 USDT |
| 2020-02-01 |
0.0214 USDT |
9,861,487.6368 |
0.0214 USDT |
0.0210 USDT |
0.0239 USDT |
0.0214 USDT |
| 2020-01-31 |
0.0212 USDT |
8,883,960.0452 |
0.0212 USDT |
0.0206 USDT |
0.0240 USDT |
0.0213 USDT |
| 2020-01-30 |
0.0210 USDT |
6,473,076.7066 |
0.0208 USDT |
0.0198 USDT |
0.0238 USDT |
0.0212 USDT |
| 2020-01-29 |
0.0209 USDT |
4,919,581.9917 |
0.0212 USDT |
0.0203 USDT |
0.0236 USDT |
0.0207 USDT |
| 2020-01-28 |
0.0207 USDT |
6,713,516.8225 |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-01-27 |
0.0203 USDT |
8,035,829.8005 |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2020-01-26 |
0.0203 USDT |
4,274,785.8161 |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-01-25 |
0.0199 USDT |
2,618,702.2237 |
0.0195 USDT |
0.0191 USDT |
0.0231 USDT |
0.0203 USDT |
| 2020-01-24 |
0.0194 USDT |
2,852,579.2163 |
0.0194 USDT |
0.0188 USDT |
0.0217 USDT |
0.0195 USDT |
| 2020-01-23 |
0.0202 USDT |
781,324.3173 |
0.0208 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2020-01-22 |
0.0222 USDT |
2,099,057.8760 |
0.0235 USDT |
0.0207 USDT |
0.0236 USDT |
0.0208 USDT |
| 2020-01-21 |
0.0211 USDT |
3,127,793.4172 |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-01-20 |
0.0210 USDT |
2,598,761.0814 |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-01-19 |
0.0211 USDT |
8,625,985.9453 |
0.0214 USDT |
0.0206 USDT |
0.0240 USDT |
0.0209 USDT |
| 2020-01-18 |
0.0222 USDT |
9,162,383.1550 |
0.0225 USDT |
0.0214 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-01-17 |
0.0223 USDT |
13,324,075.0055 |
0.0219 USDT |
0.0219 USDT |
0.0247 USDT |
0.0226 USDT |
| 2020-01-16 |
0.0218 USDT |
2,338,431.6878 |
0.0218 USDT |
0.0207 USDT |
0.0237 USDT |
0.0219 USDT |
| 2020-01-15 |
0.0213 USDT |
12,179,497.5364 |
0.0202 USDT |
0.0202 USDT |
0.0239 USDT |
0.0223 USDT |
| 2020-01-14 |
0.0200 USDT |
9,006,634.5760 |
0.0196 USDT |
0.0195 USDT |
0.0211 USDT |
0.0204 USDT |