Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0197 USDT |
7,005,473.3523 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-01-12 |
0.0196 USDT |
5,633,857.4256 |
0.0193 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-01-11 |
0.0195 USDT |
5,377,719.4018 |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2020-01-10 |
0.0196 USDT |
5,951,011.5810 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-09 |
0.0191 USDT |
5,185,831.7014 |
0.0191 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-01-08 |
0.0197 USDT |
5,911,005.0110 |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-01-07 |
0.0202 USDT |
9,737,153.3768 |
0.0202 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-01-06 |
0.0197 USDT |
11,333,164.6974 |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-01-05 |
0.0189 USDT |
5,435,941.5890 |
0.0187 USDT |
0.0187 USDT |
0.0202 USDT |
0.0192 USDT |
| 2020-01-04 |
0.0187 USDT |
5,745,895.3187 |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2020-01-03 |
0.0185 USDT |
16,198,063.9511 |
0.0182 USDT |
0.0181 USDT |
0.0203 USDT |
0.0189 USDT |
| 2020-01-02 |
0.0188 USDT |
10,540,353.9202 |
0.0195 USDT |
0.0181 USDT |
0.0204 USDT |
0.0182 USDT |
| 2020-01-01 |
0.0192 USDT |
3,353,579.4348 |
0.0190 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2019-12-31 |
0.0187 USDT |
2,024,384.6264 |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-12-30 |
0.0188 USDT |
1,913,817.0849 |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2019-12-29 |
0.0198 USDT |
2,742,898.2324 |
0.0204 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2019-12-28 |
0.0206 USDT |
1,575,223.2140 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0205 USDT |
| 2019-12-27 |
0.0200 USDT |
5,880,535.7796 |
0.0193 USDT |
0.0192 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-12-26 |
0.0194 USDT |
1,878,275.2694 |
0.0195 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-12-25 |
0.0193 USDT |
3,955,529.4833 |
0.0192 USDT |
0.0180 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-12-24 |
0.0193 USDT |
4,367,258.2423 |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2019-12-23 |
0.0201 USDT |
3,812,534.1617 |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0198 USDT |
| 2019-12-22 |
0.0203 USDT |
2,769,773.6592 |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-12-21 |
0.0203 USDT |
3,808,794.6677 |
0.0203 USDT |
0.0195 USDT |
0.0211 USDT |
0.0204 USDT |
| 2019-12-20 |
0.0202 USDT |
7,446,240.3682 |
0.0201 USDT |
0.0194 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-12-19 |
0.0202 USDT |
7,760,876.3698 |
0.0205 USDT |
0.0194 USDT |
0.0211 USDT |
0.0200 USDT |
| 2019-12-18 |
0.0197 USDT |
7,763,981.1011 |
0.0193 USDT |
0.0174 USDT |
0.0212 USDT |
0.0202 USDT |
| 2019-12-17 |
0.0189 USDT |
6,659,503.4792 |
0.0182 USDT |
0.0178 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-12-16 |
0.0195 USDT |
80,846,120.0836 |
0.0208 USDT |
0.0178 USDT |
0.0213 USDT |
0.0183 USDT |
| 2019-12-15 |
0.0203 USDT |
228,894,282.5145 |
0.0199 USDT |
0.0194 USDT |
0.0220 USDT |
0.0207 USDT |
| 2019-12-14 |
0.0200 USDT |
245,566,002.7940 |
0.0201 USDT |
0.0191 USDT |
0.0225 USDT |
0.0199 USDT |
| 2019-12-13 |
0.0199 USDT |
267,496,288.2341 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2019-12-12 |
0.0199 USDT |
259,281,103.7905 |
0.0202 USDT |
0.0190 USDT |
0.0227 USDT |
0.0197 USDT |
| 2019-12-11 |
0.0205 USDT |
262,565,170.0806 |
0.0207 USDT |
0.0199 USDT |
0.0231 USDT |
0.0202 USDT |
| 2019-12-10 |
0.0222 USDT |
181,128,824.8727 |
0.0237 USDT |
0.0196 USDT |
0.0238 USDT |
0.0207 USDT |
| 2019-12-09 |
0.0238 USDT |
156,764,998.7179 |
0.0240 USDT |
0.0224 USDT |
0.0248 USDT |
0.0237 USDT |
| 2019-12-08 |
0.0241 USDT |
112,538,639.8915 |
0.0243 USDT |
0.0229 USDT |
0.0250 USDT |
0.0240 USDT |
| 2019-12-07 |
0.0235 USDT |
82,616,610.9555 |
0.0224 USDT |
0.0222 USDT |
0.0260 USDT |
0.0246 USDT |
| 2019-12-06 |
0.0222 USDT |
33,507,633.3838 |
0.0219 USDT |
0.0210 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-12-05 |
0.0219 USDT |
28,094,754.1338 |
0.0219 USDT |
0.0217 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-12-04 |
0.0228 USDT |
37,027,647.3738 |
0.0237 USDT |
0.0209 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-12-03 |
0.0233 USDT |
25,220,674.4782 |
0.0229 USDT |
0.0215 USDT |
0.0240 USDT |
0.0237 USDT |
| 2019-12-02 |
0.0237 USDT |
7,845,007.1139 |
0.0245 USDT |
0.0206 USDT |
0.0251 USDT |
0.0229 USDT |
| 2019-12-01 |
0.0238 USDT |
723,443.0336 |
0.0229 USDT |
0.0206 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-11-30 |
0.0234 USDT |
11,127,492.2152 |
0.0239 USDT |
0.0223 USDT |
0.0250 USDT |
0.0229 USDT |
| 2019-11-29 |
0.0225 USDT |
36,961,220.5372 |
0.0208 USDT |
0.0207 USDT |
0.0254 USDT |
0.0241 USDT |
| 2019-11-28 |
0.0210 USDT |
22,697,898.9372 |
0.0213 USDT |
0.0207 USDT |
0.0229 USDT |
0.0207 USDT |
| 2019-11-27 |
0.0213 USDT |
31,548,314.2756 |
0.0212 USDT |
0.0192 USDT |
0.0226 USDT |
0.0213 USDT |
| 2019-11-26 |
0.0199 USDT |
41,684,772.2623 |
0.0185 USDT |
0.0180 USDT |
0.0229 USDT |
0.0212 USDT |
| 2019-11-25 |
0.0176 USDT |
31,417,657.3852 |
0.0166 USDT |
0.0162 USDT |
0.0203 USDT |
0.0185 USDT |