Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0657 USDT |
512.0000 |
0.0615 USDT |
0.0615 USDT |
0.0699 USDT |
0.0699 USDT |
| 2019-06-10 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2019-06-09 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2019-06-08 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2019-06-07 |
0.0725 USDT |
8,272.3887 |
0.0705 USDT |
0.0705 USDT |
0.0746 USDT |
0.0745 USDT |
| 2019-06-06 |
0.0684 USDT |
1,418.8368 |
0.0663 USDT |
0.0663 USDT |
0.0705 USDT |
0.0705 USDT |
| 2019-06-05 |
0.0701 USDT |
5,763,392.6998 |
0.0718 USDT |
0.0610 USDT |
0.0761 USDT |
0.0683 USDT |
| 2019-06-04 |
0.0737 USDT |
17,470,640.2546 |
0.0762 USDT |
0.0701 USDT |
0.0821 USDT |
0.0711 USDT |
| 2019-06-03 |
0.0728 USDT |
56,594,309.9117 |
0.0689 USDT |
0.0682 USDT |
0.0863 USDT |
0.0766 USDT |
| 2019-06-02 |
0.0670 USDT |
70,646,390.0159 |
0.0648 USDT |
0.0646 USDT |
0.0727 USDT |
0.0691 USDT |
| 2019-06-01 |
0.0657 USDT |
41,769,538.2101 |
0.0666 USDT |
0.0641 USDT |
0.0688 USDT |
0.0648 USDT |
| 2019-05-31 |
0.0660 USDT |
11,245,079.2412 |
0.0653 USDT |
0.0620 USDT |
0.0671 USDT |
0.0667 USDT |
| 2019-05-30 |
0.0658 USDT |
8,081,182.3593 |
0.0679 USDT |
0.0635 USDT |
0.0743 USDT |
0.0636 USDT |
| 2019-05-29 |
0.0664 USDT |
5,373,907.0022 |
0.0658 USDT |
0.0640 USDT |
0.0698 USDT |
0.0670 USDT |
| 2019-05-28 |
0.0674 USDT |
115.4285 |
0.0700 USDT |
0.0648 USDT |
0.0700 USDT |
0.0648 USDT |
| 2019-05-27 |
0.0674 USDT |
9,553.7077 |
0.0647 USDT |
0.0646 USDT |
0.0701 USDT |
0.0701 USDT |
| 2019-05-26 |
0.0675 USDT |
3,686.0586 |
0.0703 USDT |
0.0647 USDT |
0.0703 USDT |
0.0647 USDT |
| 2019-05-25 |
0.0740 USDT |
2,092.5910 |
0.0735 USDT |
0.0700 USDT |
0.0744 USDT |
0.0744 USDT |
| 2019-05-24 |
0.0689 USDT |
12,270.8362 |
0.0716 USDT |
0.0657 USDT |
0.0735 USDT |
0.0662 USDT |
| 2019-05-23 |
0.0671 USDT |
374,340.1734 |
0.0626 USDT |
0.0626 USDT |
0.0722 USDT |
0.0716 USDT |
| 2019-05-22 |
0.0701 USDT |
574.5000 |
0.0611 USDT |
0.0611 USDT |
0.0791 USDT |
0.0791 USDT |
| 2019-05-21 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2019-05-20 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2019-05-19 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2019-05-18 |
0.0716 USDT |
28,881.6303 |
0.0679 USDT |
0.0611 USDT |
0.0755 USDT |
0.0753 USDT |
| 2019-05-17 |
0.0723 USDT |
646,385.8846 |
0.0761 USDT |
0.0624 USDT |
0.0769 USDT |
0.0684 USDT |
| 2019-05-16 |
0.0723 USDT |
6,639,260.2152 |
0.0683 USDT |
0.0620 USDT |
0.0887 USDT |
0.0762 USDT |
| 2019-05-15 |
0.0599 USDT |
5,678,705.4043 |
0.0513 USDT |
0.0510 USDT |
0.0702 USDT |
0.0685 USDT |
| 2019-05-14 |
0.0508 USDT |
2,117,167.2869 |
0.0505 USDT |
0.0501 USDT |
0.0536 USDT |
0.0511 USDT |
| 2019-05-13 |
0.0499 USDT |
2,800,359.7389 |
0.0494 USDT |
0.0494 USDT |
0.0537 USDT |
0.0504 USDT |
| 2019-05-12 |
0.0515 USDT |
1,453,568.3264 |
0.0526 USDT |
0.0491 USDT |
0.0526 USDT |
0.0503 USDT |
| 2019-05-11 |
0.0531 USDT |
14,728,674.1232 |
0.0535 USDT |
0.0526 USDT |
0.0691 USDT |
0.0527 USDT |
| 2019-05-10 |
0.0527 USDT |
6,666,450.3291 |
0.0528 USDT |
0.0507 USDT |
0.0557 USDT |
0.0526 USDT |
| 2019-05-09 |
0.0527 USDT |
23,710,476.0781 |
0.0526 USDT |
0.0510 USDT |
0.0616 USDT |
0.0528 USDT |
| 2019-05-08 |
0.0524 USDT |
19,887,007.2696 |
0.0522 USDT |
0.0483 USDT |
0.0556 USDT |
0.0526 USDT |
| 2019-05-07 |
0.0597 USDT |
17,387,476.3181 |
0.0670 USDT |
0.0520 USDT |
0.0672 USDT |
0.0523 USDT |
| 2019-05-06 |
0.0672 USDT |
6,210,608.9385 |
0.0673 USDT |
0.0664 USDT |
0.0830 USDT |
0.0670 USDT |