Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0542 USDT |
25,226,476.6259 |
0.0493 USDT |
0.0486 USDT |
0.0608 USDT |
0.0592 USDT |
| 2020-07-30 |
0.0486 USDT |
12,026,103.1254 |
0.0478 USDT |
0.0470 USDT |
0.0524 USDT |
0.0493 USDT |
| 2020-07-29 |
0.0508 USDT |
16,957,848.2372 |
0.0535 USDT |
0.0466 USDT |
0.0536 USDT |
0.0481 USDT |
| 2020-07-28 |
0.0472 USDT |
44,102,561.7654 |
0.0407 USDT |
0.0402 USDT |
0.0574 USDT |
0.0537 USDT |
| 2020-07-27 |
0.0441 USDT |
20,982,065.9640 |
0.0478 USDT |
0.0380 USDT |
0.0488 USDT |
0.0404 USDT |
| 2020-07-26 |
0.0492 USDT |
16,560,535.3099 |
0.0507 USDT |
0.0453 USDT |
0.0527 USDT |
0.0478 USDT |
| 2020-07-25 |
0.0507 USDT |
10,955,092.5845 |
0.0508 USDT |
0.0497 USDT |
0.0559 USDT |
0.0506 USDT |
| 2020-07-24 |
0.0535 USDT |
13,597,638.2720 |
0.0562 USDT |
0.0502 USDT |
0.0579 USDT |
0.0508 USDT |
| 2020-07-23 |
0.0603 USDT |
21,576,942.1381 |
0.0643 USDT |
0.0543 USDT |
0.0694 USDT |
0.0563 USDT |
| 2020-07-22 |
0.0605 USDT |
76,000,324.8238 |
0.0565 USDT |
0.0555 USDT |
0.0794 USDT |
0.0644 USDT |
| 2020-07-21 |
0.0439 USDT |
107,403,554.2172 |
0.0314 USDT |
0.0312 USDT |
0.0618 USDT |
0.0565 USDT |
| 2020-07-20 |
0.0329 USDT |
7,209,738.2016 |
0.0345 USDT |
0.0311 USDT |
0.0353 USDT |
0.0313 USDT |
| 2020-07-19 |
0.0357 USDT |
5,464,931.3666 |
0.0369 USDT |
0.0340 USDT |
0.0371 USDT |
0.0345 USDT |
| 2020-07-18 |
0.0367 USDT |
3,658,571.6950 |
0.0365 USDT |
0.0354 USDT |
0.0374 USDT |
0.0369 USDT |
| 2020-07-17 |
0.0358 USDT |
5,417,967.4730 |
0.0351 USDT |
0.0350 USDT |
0.0376 USDT |
0.0365 USDT |
| 2020-07-16 |
0.0360 USDT |
6,055,648.3394 |
0.0369 USDT |
0.0335 USDT |
0.0399 USDT |
0.0350 USDT |
| 2020-07-15 |
0.0374 USDT |
7,865,742.6003 |
0.0379 USDT |
0.0360 USDT |
0.0397 USDT |
0.0369 USDT |
| 2020-07-14 |
0.0370 USDT |
8,378,297.2425 |
0.0359 USDT |
0.0331 USDT |
0.0410 USDT |
0.0380 USDT |
| 2020-07-13 |
0.0365 USDT |
6,314,235.6807 |
0.0369 USDT |
0.0354 USDT |
0.0378 USDT |
0.0360 USDT |
| 2020-07-12 |
0.0354 USDT |
7,314,794.1341 |
0.0338 USDT |
0.0332 USDT |
0.0375 USDT |
0.0369 USDT |
| 2020-07-11 |
0.0340 USDT |
15,415,047.1006 |
0.0342 USDT |
0.0332 USDT |
0.0390 USDT |
0.0338 USDT |
| 2020-07-10 |
0.0353 USDT |
10,443,382.4827 |
0.0362 USDT |
0.0306 USDT |
0.0367 USDT |
0.0343 USDT |
| 2020-07-09 |
0.0376 USDT |
22,790,544.2081 |
0.0376 USDT |
0.0310 USDT |
0.0400 USDT |
0.0375 USDT |
| 2020-07-08 |
0.0336 USDT |
10,786,632.6310 |
0.0295 USDT |
0.0293 USDT |
0.0389 USDT |
0.0376 USDT |
| 2020-07-07 |
0.0299 USDT |
5,812,470.9281 |
0.0302 USDT |
0.0290 USDT |
0.0315 USDT |
0.0296 USDT |
| 2020-07-06 |
0.0281 USDT |
9,279,538.7782 |
0.0260 USDT |
0.0247 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-07-05 |
0.0258 USDT |
6,027,983.9617 |
0.0256 USDT |
0.0239 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-07-04 |
0.0248 USDT |
8,628,546.1313 |
0.0239 USDT |
0.0239 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-07-03 |
0.0226 USDT |
6,196,698.3822 |
0.0213 USDT |
0.0209 USDT |
0.0251 USDT |
0.0239 USDT |
| 2020-07-02 |
0.0216 USDT |
2,161,474.9862 |
0.0218 USDT |
0.0185 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-07-01 |
0.0219 USDT |
1,375,799.2639 |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-06-30 |
0.0225 USDT |
3,006,631.8045 |
0.0230 USDT |
0.0216 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-06-29 |
0.0231 USDT |
4,495,482.5846 |
0.0232 USDT |
0.0218 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-06-28 |
0.0219 USDT |
4,620,221.6829 |
0.0207 USDT |
0.0205 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-06-27 |
0.0215 USDT |
5,461,640.3230 |
0.0221 USDT |
0.0206 USDT |
0.0223 USDT |
0.0208 USDT |
| 2020-06-26 |
0.0230 USDT |
5,958,873.2492 |
0.0239 USDT |
0.0213 USDT |
0.0263 USDT |
0.0222 USDT |
| 2020-06-25 |
0.0233 USDT |
6,982,536.8278 |
0.0227 USDT |
0.0224 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-06-24 |
0.0223 USDT |
6,025,527.6903 |
0.0219 USDT |
0.0215 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-06-23 |
0.0214 USDT |
11,159,467.7912 |
0.0209 USDT |
0.0185 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-06-22 |
0.0200 USDT |
10,184,444.4244 |
0.0191 USDT |
0.0188 USDT |
0.0228 USDT |
0.0209 USDT |
| 2020-06-21 |
0.0190 USDT |
4,906,978.4826 |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-06-20 |
0.0189 USDT |
4,866,432.4741 |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-06-19 |
0.0196 USDT |
10,262,828.6809 |
0.0203 USDT |
0.0188 USDT |
0.0247 USDT |
0.0190 USDT |
| 2020-06-18 |
0.0213 USDT |
8,279,870.1019 |
0.0224 USDT |
0.0202 USDT |
0.0233 USDT |
0.0203 USDT |
| 2020-06-17 |
0.0228 USDT |
7,982,138.5912 |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0224 USDT |
| 2020-06-16 |
0.0232 USDT |
10,159,290.2617 |
0.0231 USDT |
0.0218 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-06-15 |
0.0237 USDT |
25,477,652.4149 |
0.0243 USDT |
0.0202 USDT |
0.0257 USDT |
0.0231 USDT |
| 2020-06-14 |
0.0254 USDT |
18,210,830.0263 |
0.0265 USDT |
0.0231 USDT |
0.0273 USDT |
0.0243 USDT |
| 2020-06-13 |
0.0239 USDT |
27,786,607.7675 |
0.0215 USDT |
0.0208 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-06-12 |
0.0199 USDT |
5,467,472.9839 |
0.0183 USDT |
0.0181 USDT |
0.0226 USDT |
0.0216 USDT |