Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0635 USDT |
2,971,771.4146 |
0.0629 USDT |
0.0610 USDT |
0.0651 USDT |
0.0641 USDT |
| 2020-09-18 |
0.0656 USDT |
5,412,913.1026 |
0.0684 USDT |
0.0614 USDT |
0.0710 USDT |
0.0628 USDT |
| 2020-09-17 |
0.0672 USDT |
3,892,832.6041 |
0.0660 USDT |
0.0645 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-09-16 |
0.0682 USDT |
4,126,952.8708 |
0.0702 USDT |
0.0637 USDT |
0.0702 USDT |
0.0661 USDT |
| 2020-09-15 |
0.0687 USDT |
11,182,817.3587 |
0.0671 USDT |
0.0633 USDT |
0.0868 USDT |
0.0703 USDT |
| 2020-09-14 |
0.0679 USDT |
3,663,953.8895 |
0.0687 USDT |
0.0665 USDT |
0.0709 USDT |
0.0671 USDT |
| 2020-09-13 |
0.0723 USDT |
5,573,531.2284 |
0.0758 USDT |
0.0657 USDT |
0.0780 USDT |
0.0687 USDT |
| 2020-09-12 |
0.0730 USDT |
3,714,134.0344 |
0.0703 USDT |
0.0691 USDT |
0.0781 USDT |
0.0758 USDT |
| 2020-09-11 |
0.0708 USDT |
3,373,608.0755 |
0.0713 USDT |
0.0657 USDT |
0.0715 USDT |
0.0703 USDT |
| 2020-09-10 |
0.0685 USDT |
3,608,565.0730 |
0.0657 USDT |
0.0656 USDT |
0.0722 USDT |
0.0713 USDT |
| 2020-09-09 |
0.0645 USDT |
4,065,018.7655 |
0.0633 USDT |
0.0603 USDT |
0.0673 USDT |
0.0657 USDT |
| 2020-09-08 |
0.0645 USDT |
3,905,578.3572 |
0.0658 USDT |
0.0602 USDT |
0.0681 USDT |
0.0631 USDT |
| 2020-09-07 |
0.0672 USDT |
4,439,491.7557 |
0.0686 USDT |
0.0595 USDT |
0.0696 USDT |
0.0657 USDT |
| 2020-09-06 |
0.0645 USDT |
4,352,418.4043 |
0.0605 USDT |
0.0561 USDT |
0.0730 USDT |
0.0685 USDT |
| 2020-09-05 |
0.0684 USDT |
6,010,306.5115 |
0.0762 USDT |
0.0554 USDT |
0.0860 USDT |
0.0605 USDT |
| 2020-09-04 |
0.0735 USDT |
4,031,287.0016 |
0.0709 USDT |
0.0661 USDT |
0.0774 USDT |
0.0761 USDT |
| 2020-09-03 |
0.0828 USDT |
4,397,785.4707 |
0.0947 USDT |
0.0709 USDT |
0.0955 USDT |
0.0709 USDT |
| 2020-09-02 |
0.1026 USDT |
5,337,023.9183 |
0.1105 USDT |
0.0886 USDT |
0.1161 USDT |
0.0948 USDT |
| 2020-09-01 |
0.1134 USDT |
8,198,580.3835 |
0.1163 USDT |
0.1090 USDT |
0.1259 USDT |
0.1104 USDT |
| 2020-08-31 |
0.1184 USDT |
5,200,660.5262 |
0.1205 USDT |
0.1153 USDT |
0.1220 USDT |
0.1163 USDT |
| 2020-08-30 |
0.1173 USDT |
10,180,251.9339 |
0.1142 USDT |
0.1112 USDT |
0.1259 USDT |
0.1204 USDT |
| 2020-08-29 |
0.1170 USDT |
3,221,040.9578 |
0.1198 USDT |
0.1136 USDT |
0.1208 USDT |
0.1143 USDT |
| 2020-08-28 |
0.1159 USDT |
8,567,674.2312 |
0.1121 USDT |
0.1074 USDT |
0.1239 USDT |
0.1198 USDT |
| 2020-08-27 |
0.1161 USDT |
3,835,878.4730 |
0.1202 USDT |
0.1039 USDT |
0.1214 USDT |
0.1121 USDT |
| 2020-08-26 |
0.1201 USDT |
4,672,174.2440 |
0.1200 USDT |
0.1136 USDT |
0.1234 USDT |
0.1202 USDT |
| 2020-08-25 |
0.1223 USDT |
6,843,046.0929 |
0.1246 USDT |
0.1130 USDT |
0.1339 USDT |
0.1200 USDT |
| 2020-08-24 |
0.1315 USDT |
9,110,870.8985 |
0.1393 USDT |
0.1237 USDT |
0.1406 USDT |
0.1238 USDT |
| 2020-08-23 |
0.1263 USDT |
19,065,901.2046 |
0.1129 USDT |
0.1123 USDT |
0.1405 USDT |
0.1398 USDT |
| 2020-08-22 |
0.1097 USDT |
5,331,779.8201 |
0.1064 USDT |
0.1038 USDT |
0.1139 USDT |
0.1129 USDT |
| 2020-08-21 |
0.1153 USDT |
6,440,551.2095 |
0.1242 USDT |
0.1065 USDT |
0.1266 USDT |
0.1065 USDT |
| 2020-08-20 |
0.1169 USDT |
8,946,038.7630 |
0.1105 USDT |
0.1082 USDT |
0.1287 USDT |
0.1232 USDT |
| 2020-08-19 |
0.1144 USDT |
8,608,397.6056 |
0.1183 USDT |
0.1082 USDT |
0.1279 USDT |
0.1106 USDT |
| 2020-08-18 |
0.1192 USDT |
7,626,328.0081 |
0.1202 USDT |
0.1137 USDT |
0.1249 USDT |
0.1181 USDT |
| 2020-08-17 |
0.1236 USDT |
18,486,875.1205 |
0.1255 USDT |
0.1185 USDT |
0.1426 USDT |
0.1217 USDT |
| 2020-08-16 |
0.1202 USDT |
8,903,664.0304 |
0.1148 USDT |
0.1133 USDT |
0.1259 USDT |
0.1255 USDT |
| 2020-08-15 |
0.1188 USDT |
8,179,983.0533 |
0.1231 USDT |
0.1140 USDT |
0.1264 USDT |
0.1146 USDT |
| 2020-08-14 |
0.1218 USDT |
15,824,284.1657 |
0.1213 USDT |
0.1185 USDT |
0.1362 USDT |
0.1223 USDT |
| 2020-08-13 |
0.1319 USDT |
19,242,107.1868 |
0.1425 USDT |
0.1132 USDT |
0.1463 USDT |
0.1214 USDT |
| 2020-08-12 |
0.1254 USDT |
48,927,909.6059 |
0.1082 USDT |
0.0967 USDT |
0.1464 USDT |
0.1425 USDT |
| 2020-08-11 |
0.1048 USDT |
25,951,158.1099 |
0.1016 USDT |
0.0861 USDT |
0.1300 USDT |
0.1080 USDT |
| 2020-08-10 |
0.0850 USDT |
49,089,399.0955 |
0.0685 USDT |
0.0631 USDT |
0.1214 USDT |
0.1016 USDT |
| 2020-08-09 |
0.0671 USDT |
7,447,002.2734 |
0.0657 USDT |
0.0649 USDT |
0.0688 USDT |
0.0685 USDT |
| 2020-08-08 |
0.0649 USDT |
7,535,952.8303 |
0.0640 USDT |
0.0619 USDT |
0.0688 USDT |
0.0657 USDT |
| 2020-08-07 |
0.0656 USDT |
8,682,718.7562 |
0.0673 USDT |
0.0620 USDT |
0.0697 USDT |
0.0640 USDT |
| 2020-08-06 |
0.0675 USDT |
11,570,704.6949 |
0.0678 USDT |
0.0641 USDT |
0.0718 USDT |
0.0673 USDT |
| 2020-08-05 |
0.0696 USDT |
14,383,303.3829 |
0.0714 USDT |
0.0670 USDT |
0.0766 USDT |
0.0678 USDT |
| 2020-08-04 |
0.0712 USDT |
8,109,733.9475 |
0.0710 USDT |
0.0675 USDT |
0.0732 USDT |
0.0714 USDT |
| 2020-08-03 |
0.0688 USDT |
15,261,949.0031 |
0.0667 USDT |
0.0632 USDT |
0.0715 USDT |
0.0710 USDT |
| 2020-08-02 |
0.0671 USDT |
27,483,068.8585 |
0.0686 USDT |
0.0614 USDT |
0.0750 USDT |
0.0656 USDT |
| 2020-08-01 |
0.0636 USDT |
30,834,928.8490 |
0.0586 USDT |
0.0549 USDT |
0.0694 USDT |
0.0686 USDT |