Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0364 USDT |
30,995,486.8497 |
0.0365 USDT |
0.0352 USDT |
0.0380 USDT |
0.0362 USDT |
| 2019-07-30 |
0.0360 USDT |
29,647,172.2832 |
0.0354 USDT |
0.0341 USDT |
0.0375 USDT |
0.0365 USDT |
| 2019-07-29 |
0.0353 USDT |
34,277,474.5013 |
0.0351 USDT |
0.0346 USDT |
0.0370 USDT |
0.0354 USDT |
| 2019-07-28 |
0.0351 USDT |
25,452,704.0557 |
0.0351 USDT |
0.0343 USDT |
0.0367 USDT |
0.0351 USDT |
| 2019-07-27 |
0.0364 USDT |
23,597,646.6607 |
0.0376 USDT |
0.0344 USDT |
0.0390 USDT |
0.0351 USDT |
| 2019-07-26 |
0.0376 USDT |
29,048,551.3181 |
0.0374 USDT |
0.0354 USDT |
0.0390 USDT |
0.0377 USDT |
| 2019-07-25 |
0.0372 USDT |
19,655,143.6236 |
0.0373 USDT |
0.0366 USDT |
0.0392 USDT |
0.0371 USDT |
| 2019-07-24 |
0.0379 USDT |
34,370,893.6637 |
0.0384 USDT |
0.0296 USDT |
0.0384 USDT |
0.0373 USDT |
| 2019-07-23 |
0.0399 USDT |
43,876,774.6885 |
0.0414 USDT |
0.0373 USDT |
0.0422 USDT |
0.0384 USDT |
| 2019-07-22 |
0.0410 USDT |
41,954,448.2031 |
0.0406 USDT |
0.0401 USDT |
0.0431 USDT |
0.0414 USDT |
| 2019-07-21 |
0.0412 USDT |
53,313,061.5794 |
0.0418 USDT |
0.0377 USDT |
0.0427 USDT |
0.0406 USDT |
| 2019-07-20 |
0.0387 USDT |
52,947,965.3241 |
0.0356 USDT |
0.0352 USDT |
0.0456 USDT |
0.0418 USDT |
| 2019-07-19 |
0.0358 USDT |
46,909,830.8698 |
0.0359 USDT |
0.0321 USDT |
0.0368 USDT |
0.0356 USDT |
| 2019-07-18 |
0.0352 USDT |
45,247,318.2911 |
0.0342 USDT |
0.0322 USDT |
0.0385 USDT |
0.0361 USDT |
| 2019-07-17 |
0.0341 USDT |
56,160,787.2460 |
0.0340 USDT |
0.0325 USDT |
0.0378 USDT |
0.0342 USDT |
| 2019-07-16 |
0.0378 USDT |
49,833,829.1582 |
0.0415 USDT |
0.0340 USDT |
0.0419 USDT |
0.0340 USDT |
| 2019-07-15 |
0.0416 USDT |
54,843,188.8388 |
0.0417 USDT |
0.0367 USDT |
0.0424 USDT |
0.0415 USDT |
| 2019-07-14 |
0.0453 USDT |
45,813,823.9933 |
0.0489 USDT |
0.0415 USDT |
0.0500 USDT |
0.0417 USDT |
| 2019-07-13 |
0.0488 USDT |
38,032,053.8110 |
0.0484 USDT |
0.0467 USDT |
0.0503 USDT |
0.0491 USDT |
| 2019-07-12 |
0.0471 USDT |
44,259,985.0437 |
0.0458 USDT |
0.0434 USDT |
0.0509 USDT |
0.0484 USDT |
| 2019-07-11 |
0.0488 USDT |
43,536,221.5276 |
0.0521 USDT |
0.0436 USDT |
0.0521 USDT |
0.0455 USDT |
| 2019-07-10 |
0.0539 USDT |
50,416,785.8994 |
0.0557 USDT |
0.0482 USDT |
0.0559 USDT |
0.0521 USDT |
| 2019-07-09 |
0.0548 USDT |
49,717,464.4246 |
0.0539 USDT |
0.0504 USDT |
0.0593 USDT |
0.0557 USDT |
| 2019-07-08 |
0.0542 USDT |
23,779,782.5185 |
0.0545 USDT |
0.0524 USDT |
0.0551 USDT |
0.0539 USDT |
| 2019-07-07 |
0.0552 USDT |
28,679,689.2154 |
0.0558 USDT |
0.0542 USDT |
0.0571 USDT |
0.0545 USDT |
| 2019-07-06 |
0.0554 USDT |
37,978,217.2287 |
0.0549 USDT |
0.0532 USDT |
0.0604 USDT |
0.0558 USDT |
| 2019-07-05 |
0.0553 USDT |
29,068,323.2650 |
0.0557 USDT |
0.0521 USDT |
0.0557 USDT |
0.0549 USDT |
| 2019-07-04 |
0.0564 USDT |
33,761,632.2583 |
0.0571 USDT |
0.0539 USDT |
0.0577 USDT |
0.0557 USDT |
| 2019-07-03 |
0.0575 USDT |
28,578,890.4479 |
0.0578 USDT |
0.0560 USDT |
0.0592 USDT |
0.0571 USDT |
| 2019-07-02 |
0.0587 USDT |
43,243,286.7122 |
0.0595 USDT |
0.0555 USDT |
0.0597 USDT |
0.0578 USDT |
| 2019-07-01 |
0.0592 USDT |
51,093,027.2377 |
0.0587 USDT |
0.0562 USDT |
0.0634 USDT |
0.0597 USDT |
| 2019-06-30 |
0.0620 USDT |
52,893,258.1885 |
0.0652 USDT |
0.0581 USDT |
0.0685 USDT |
0.0587 USDT |
| 2019-06-29 |
0.0620 USDT |
55,053,475.6222 |
0.0588 USDT |
0.0567 USDT |
0.0788 USDT |
0.0652 USDT |
| 2019-06-28 |
0.0567 USDT |
53,189,450.8188 |
0.0546 USDT |
0.0520 USDT |
0.0621 USDT |
0.0588 USDT |
| 2019-06-27 |
0.0571 USDT |
53,260,545.3016 |
0.0596 USDT |
0.0500 USDT |
0.0608 USDT |
0.0546 USDT |
| 2019-06-26 |
0.0627 USDT |
46,307,720.9166 |
0.0657 USDT |
0.0566 USDT |
0.0671 USDT |
0.0596 USDT |
| 2019-06-25 |
0.0670 USDT |
38,065,060.5782 |
0.0681 USDT |
0.0657 USDT |
0.0702 USDT |
0.0659 USDT |
| 2019-06-24 |
0.0682 USDT |
12,960,687.3434 |
0.0683 USDT |
0.0673 USDT |
0.0717 USDT |
0.0681 USDT |
| 2019-06-23 |
0.0686 USDT |
3,024,527.0579 |
0.0689 USDT |
0.0678 USDT |
0.0721 USDT |
0.0682 USDT |
| 2019-06-22 |
0.0687 USDT |
3,107,378.5511 |
0.0685 USDT |
0.0661 USDT |
0.0715 USDT |
0.0689 USDT |
| 2019-06-21 |
0.0697 USDT |
5,279,200.9577 |
0.0709 USDT |
0.0667 USDT |
0.0711 USDT |
0.0685 USDT |
| 2019-06-20 |
0.0701 USDT |
4,239,819.8468 |
0.0693 USDT |
0.0560 USDT |
0.0722 USDT |
0.0709 USDT |
| 2019-06-19 |
0.0621 USDT |
328.4237 |
0.0687 USDT |
0.0555 USDT |
0.0687 USDT |
0.0555 USDT |
| 2019-06-18 |
0.0700 USDT |
1,847.4361 |
0.0693 USDT |
0.0693 USDT |
0.0706 USDT |
0.0706 USDT |
| 2019-06-17 |
0.0740 USDT |
803.8075 |
0.0690 USDT |
0.0688 USDT |
0.0789 USDT |
0.0789 USDT |
| 2019-06-16 |
0.0658 USDT |
1,058.0000 |
0.0657 USDT |
0.0657 USDT |
0.0658 USDT |
0.0658 USDT |
| 2019-06-15 |
0.0639 USDT |
595.1751 |
0.0621 USDT |
0.0621 USDT |
0.0657 USDT |
0.0657 USDT |
| 2019-06-14 |
0.0632 USDT |
11,550.4137 |
0.0653 USDT |
0.0611 USDT |
0.0673 USDT |
0.0611 USDT |
| 2019-06-13 |
0.0670 USDT |
1,521.7175 |
0.0669 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2019-06-12 |
0.0620 USDT |
20,349.9188 |
0.0620 USDT |
0.0620 USDT |
0.0744 USDT |
0.0620 USDT |