Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0179 USDT |
21,383,221.6706 |
0.0172 USDT |
0.0163 USDT |
0.0192 USDT |
0.0185 USDT |
| 2019-10-03 |
0.0174 USDT |
18,490,793.6149 |
0.0175 USDT |
0.0164 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-10-02 |
0.0179 USDT |
16,737,249.9048 |
0.0182 USDT |
0.0172 USDT |
0.0188 USDT |
0.0175 USDT |
| 2019-10-01 |
0.0183 USDT |
15,398,525.9513 |
0.0183 USDT |
0.0177 USDT |
0.0296 USDT |
0.0182 USDT |
| 2019-09-30 |
0.0182 USDT |
15,837,141.8932 |
0.0181 USDT |
0.0171 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-09-29 |
0.0182 USDT |
10,733,802.9698 |
0.0182 USDT |
0.0175 USDT |
0.0231 USDT |
0.0181 USDT |
| 2019-09-28 |
0.0182 USDT |
15,835,510.3621 |
0.0181 USDT |
0.0173 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-09-27 |
0.0181 USDT |
17,630,131.5098 |
0.0180 USDT |
0.0174 USDT |
0.0207 USDT |
0.0181 USDT |
| 2019-09-26 |
0.0187 USDT |
21,210,233.3386 |
0.0194 USDT |
0.0168 USDT |
0.0213 USDT |
0.0180 USDT |
| 2019-09-25 |
0.0199 USDT |
23,646,047.7328 |
0.0203 USDT |
0.0191 USDT |
0.0225 USDT |
0.0194 USDT |
| 2019-09-24 |
0.0225 USDT |
16,578,069.7682 |
0.0246 USDT |
0.0196 USDT |
0.0248 USDT |
0.0203 USDT |
| 2019-09-23 |
0.0252 USDT |
10,464,292.2112 |
0.0257 USDT |
0.0247 USDT |
0.0261 USDT |
0.0247 USDT |
| 2019-09-22 |
0.0261 USDT |
12,448,208.8383 |
0.0264 USDT |
0.0255 USDT |
0.0268 USDT |
0.0257 USDT |
| 2019-09-21 |
0.0270 USDT |
10,727,266.8249 |
0.0274 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2019-09-20 |
0.0274 USDT |
11,914,719.1466 |
0.0274 USDT |
0.0269 USDT |
0.0277 USDT |
0.0274 USDT |
| 2019-09-19 |
0.0275 USDT |
17,556,989.5487 |
0.0275 USDT |
0.0261 USDT |
0.0278 USDT |
0.0274 USDT |
| 2019-09-18 |
0.0275 USDT |
17,806,918.7673 |
0.0274 USDT |
0.0272 USDT |
0.0300 USDT |
0.0275 USDT |
| 2019-09-17 |
0.0284 USDT |
25,115,786.2048 |
0.0294 USDT |
0.0268 USDT |
0.0299 USDT |
0.0274 USDT |
| 2019-09-16 |
0.0294 USDT |
25,238,970.1821 |
0.0294 USDT |
0.0273 USDT |
0.0310 USDT |
0.0294 USDT |
| 2019-09-15 |
0.0281 USDT |
23,294,790.6095 |
0.0267 USDT |
0.0262 USDT |
0.0380 USDT |
0.0294 USDT |
| 2019-09-14 |
0.0269 USDT |
20,768,785.7675 |
0.0271 USDT |
0.0250 USDT |
0.0277 USDT |
0.0267 USDT |
| 2019-09-13 |
0.0268 USDT |
13,928,123.6172 |
0.0265 USDT |
0.0262 USDT |
0.0285 USDT |
0.0271 USDT |
| 2019-09-12 |
0.0256 USDT |
18,090,488.8572 |
0.0247 USDT |
0.0247 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-09-11 |
0.0252 USDT |
14,233,166.7060 |
0.0257 USDT |
0.0241 USDT |
0.0265 USDT |
0.0247 USDT |
| 2019-09-10 |
0.0263 USDT |
16,929,536.3636 |
0.0268 USDT |
0.0251 USDT |
0.0276 USDT |
0.0257 USDT |
| 2019-09-09 |
0.0272 USDT |
18,402,013.8391 |
0.0274 USDT |
0.0252 USDT |
0.0285 USDT |
0.0269 USDT |
| 2019-09-08 |
0.0264 USDT |
16,461,983.0787 |
0.0254 USDT |
0.0250 USDT |
0.0276 USDT |
0.0274 USDT |
| 2019-09-07 |
0.0257 USDT |
14,322,624.4300 |
0.0260 USDT |
0.0246 USDT |
0.0270 USDT |
0.0254 USDT |
| 2019-09-06 |
0.0252 USDT |
18,254,695.5401 |
0.0244 USDT |
0.0232 USDT |
0.0271 USDT |
0.0260 USDT |
| 2019-09-05 |
0.0252 USDT |
10,296,506.5543 |
0.0260 USDT |
0.0243 USDT |
0.0270 USDT |
0.0244 USDT |
| 2019-09-04 |
0.0263 USDT |
16,870,058.2591 |
0.0265 USDT |
0.0254 USDT |
0.0269 USDT |
0.0260 USDT |
| 2019-09-03 |
0.0263 USDT |
12,627,609.5929 |
0.0261 USDT |
0.0257 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-09-02 |
0.0257 USDT |
10,569,245.5071 |
0.0254 USDT |
0.0251 USDT |
0.0268 USDT |
0.0259 USDT |
| 2019-09-01 |
0.0255 USDT |
8,079,223.3780 |
0.0255 USDT |
0.0253 USDT |
0.0317 USDT |
0.0254 USDT |
| 2019-08-31 |
0.0259 USDT |
11,262,254.0672 |
0.0262 USDT |
0.0253 USDT |
0.0296 USDT |
0.0255 USDT |
| 2019-08-30 |
0.0261 USDT |
14,689,637.6136 |
0.0260 USDT |
0.0248 USDT |
0.0321 USDT |
0.0262 USDT |
| 2019-08-29 |
0.0269 USDT |
16,914,452.8444 |
0.0277 USDT |
0.0247 USDT |
0.0277 USDT |
0.0260 USDT |
| 2019-08-28 |
0.0282 USDT |
22,850,214.7154 |
0.0287 USDT |
0.0272 USDT |
0.0308 USDT |
0.0277 USDT |
| 2019-08-27 |
0.0292 USDT |
14,173,501.5798 |
0.0296 USDT |
0.0282 USDT |
0.0319 USDT |
0.0287 USDT |
| 2019-08-26 |
0.0313 USDT |
24,033,604.1771 |
0.0329 USDT |
0.0271 USDT |
0.0361 USDT |
0.0296 USDT |
| 2019-08-25 |
0.0299 USDT |
23,633,751.8779 |
0.0269 USDT |
0.0269 USDT |
0.0361 USDT |
0.0329 USDT |
| 2019-08-24 |
0.0269 USDT |
16,733,349.7861 |
0.0268 USDT |
0.0264 USDT |
0.0286 USDT |
0.0269 USDT |
| 2019-08-23 |
0.0270 USDT |
7,953,953.7288 |
0.0272 USDT |
0.0264 USDT |
0.0276 USDT |
0.0267 USDT |
| 2019-08-22 |
0.0270 USDT |
18,052,318.8489 |
0.0267 USDT |
0.0263 USDT |
0.0291 USDT |
0.0272 USDT |
| 2019-08-21 |
0.0272 USDT |
11,442,393.9089 |
0.0277 USDT |
0.0262 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-08-20 |
0.0278 USDT |
19,802,282.0729 |
0.0282 USDT |
0.0270 USDT |
0.0305 USDT |
0.0273 USDT |
| 2019-08-19 |
0.0275 USDT |
14,659,834.4830 |
0.0268 USDT |
0.0262 USDT |
0.0305 USDT |
0.0282 USDT |
| 2019-08-18 |
0.0272 USDT |
17,033,056.2702 |
0.0276 USDT |
0.0256 USDT |
0.0281 USDT |
0.0268 USDT |
| 2019-08-17 |
0.0262 USDT |
23,257,081.3896 |
0.0248 USDT |
0.0236 USDT |
0.0286 USDT |
0.0276 USDT |
| 2019-08-16 |
0.0254 USDT |
19,559,043.4159 |
0.0259 USDT |
0.0238 USDT |
0.0261 USDT |
0.0248 USDT |