Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0498 USDT |
593,429.2657 |
0.0491 USDT |
0.0485 USDT |
0.0516 USDT |
0.0504 USDT |
| 2020-11-07 |
0.0518 USDT |
1,501,208.7924 |
0.0544 USDT |
0.0470 USDT |
0.0577 USDT |
0.0492 USDT |
| 2020-11-06 |
0.0504 USDT |
1,263,400.3023 |
0.0464 USDT |
0.0464 USDT |
0.0549 USDT |
0.0545 USDT |
| 2020-11-05 |
0.0438 USDT |
1,737,051.9151 |
0.0413 USDT |
0.0413 USDT |
0.0541 USDT |
0.0463 USDT |
| 2020-11-04 |
0.0423 USDT |
398,880.6783 |
0.0431 USDT |
0.0392 USDT |
0.0476 USDT |
0.0415 USDT |
| 2020-11-03 |
0.0442 USDT |
115,191.8509 |
0.0454 USDT |
0.0420 USDT |
0.0454 USDT |
0.0429 USDT |
| 2020-11-02 |
0.0471 USDT |
433,143.9271 |
0.0484 USDT |
0.0445 USDT |
0.0495 USDT |
0.0457 USDT |
| 2020-11-01 |
0.0480 USDT |
437,623.6277 |
0.0477 USDT |
0.0470 USDT |
0.0505 USDT |
0.0482 USDT |
| 2020-10-31 |
0.0489 USDT |
497,662.6260 |
0.0501 USDT |
0.0477 USDT |
0.0509 USDT |
0.0477 USDT |
| 2020-10-30 |
0.0491 USDT |
564,069.3721 |
0.0481 USDT |
0.0458 USDT |
0.0531 USDT |
0.0501 USDT |
| 2020-10-29 |
0.0495 USDT |
441,368.4429 |
0.0508 USDT |
0.0482 USDT |
0.0523 USDT |
0.0482 USDT |
| 2020-10-28 |
0.0538 USDT |
560,378.7356 |
0.0566 USDT |
0.0506 USDT |
0.0571 USDT |
0.0509 USDT |
| 2020-10-27 |
0.0552 USDT |
884,260.7278 |
0.0539 USDT |
0.0539 USDT |
0.0570 USDT |
0.0564 USDT |
| 2020-10-26 |
0.0542 USDT |
328,056.8269 |
0.0545 USDT |
0.0514 USDT |
0.0556 USDT |
0.0538 USDT |
| 2020-10-25 |
0.0555 USDT |
469,735.3108 |
0.0563 USDT |
0.0543 USDT |
0.0576 USDT |
0.0546 USDT |
| 2020-10-24 |
0.0574 USDT |
427,469.0978 |
0.0586 USDT |
0.0551 USDT |
0.0586 USDT |
0.0563 USDT |
| 2020-10-23 |
0.0600 USDT |
582,885.7990 |
0.0615 USDT |
0.0575 USDT |
0.0625 USDT |
0.0585 USDT |
| 2020-10-22 |
0.0601 USDT |
1,054,038.1810 |
0.0588 USDT |
0.0588 USDT |
0.0671 USDT |
0.0614 USDT |
| 2020-10-21 |
0.0585 USDT |
843,822.0076 |
0.0581 USDT |
0.0579 USDT |
0.0617 USDT |
0.0589 USDT |
| 2020-10-20 |
0.0609 USDT |
609,457.1751 |
0.0638 USDT |
0.0580 USDT |
0.0642 USDT |
0.0581 USDT |
| 2020-10-19 |
0.0653 USDT |
489,934.4477 |
0.0669 USDT |
0.0636 USDT |
0.0669 USDT |
0.0638 USDT |
| 2020-10-18 |
0.0658 USDT |
727,293.2424 |
0.0648 USDT |
0.0643 USDT |
0.0689 USDT |
0.0668 USDT |
| 2020-10-17 |
0.0637 USDT |
746,101.7943 |
0.0625 USDT |
0.0611 USDT |
0.0666 USDT |
0.0649 USDT |
| 2020-10-16 |
0.0639 USDT |
339,343.1761 |
0.0652 USDT |
0.0609 USDT |
0.0667 USDT |
0.0626 USDT |
| 2020-10-15 |
0.0668 USDT |
327,899.3938 |
0.0685 USDT |
0.0630 USDT |
0.0685 USDT |
0.0651 USDT |
| 2020-10-14 |
0.0685 USDT |
538,906.9551 |
0.0687 USDT |
0.0667 USDT |
0.0713 USDT |
0.0684 USDT |
| 2020-10-13 |
0.0701 USDT |
984,989.4075 |
0.0714 USDT |
0.0675 USDT |
0.0721 USDT |
0.0688 USDT |
| 2020-10-12 |
0.0698 USDT |
2,306,813.9915 |
0.0683 USDT |
0.0683 USDT |
0.0773 USDT |
0.0713 USDT |
| 2020-10-11 |
0.0639 USDT |
1,595,819.3220 |
0.0596 USDT |
0.0587 USDT |
0.0706 USDT |
0.0682 USDT |
| 2020-10-10 |
0.0611 USDT |
1,614,989.1436 |
0.0626 USDT |
0.0595 USDT |
0.0642 USDT |
0.0596 USDT |
| 2020-10-09 |
0.0600 USDT |
1,507,797.4387 |
0.0574 USDT |
0.0555 USDT |
0.0636 USDT |
0.0626 USDT |
| 2020-10-08 |
0.0568 USDT |
1,334,055.3513 |
0.0561 USDT |
0.0526 USDT |
0.0576 USDT |
0.0574 USDT |
| 2020-10-07 |
0.0545 USDT |
1,285,377.2801 |
0.0527 USDT |
0.0503 USDT |
0.0570 USDT |
0.0562 USDT |
| 2020-10-06 |
0.0572 USDT |
829,164.4429 |
0.0616 USDT |
0.0520 USDT |
0.0616 USDT |
0.0528 USDT |
| 2020-10-05 |
0.0635 USDT |
1,154,080.5065 |
0.0654 USDT |
0.0616 USDT |
0.0670 USDT |
0.0616 USDT |
| 2020-10-04 |
0.0627 USDT |
1,479,348.4725 |
0.0599 USDT |
0.0582 USDT |
0.0674 USDT |
0.0654 USDT |
| 2020-10-03 |
0.0600 USDT |
1,063,883.8557 |
0.0598 USDT |
0.0592 USDT |
0.0610 USDT |
0.0601 USDT |
| 2020-10-02 |
0.0631 USDT |
1,237,953.3956 |
0.0664 USDT |
0.0574 USDT |
0.0674 USDT |
0.0597 USDT |
| 2020-10-01 |
0.0682 USDT |
1,244,046.0158 |
0.0701 USDT |
0.0641 USDT |
0.0720 USDT |
0.0664 USDT |
| 2020-09-30 |
0.0697 USDT |
985,172.2111 |
0.0695 USDT |
0.0688 USDT |
0.0735 USDT |
0.0700 USDT |
| 2020-09-29 |
0.0686 USDT |
1,759,704.1349 |
0.0681 USDT |
0.0669 USDT |
0.0721 USDT |
0.0691 USDT |
| 2020-09-28 |
0.0672 USDT |
5,455,743.4493 |
0.0663 USDT |
0.0625 USDT |
0.0745 USDT |
0.0681 USDT |
| 2020-09-27 |
0.0656 USDT |
4,354,704.0471 |
0.0651 USDT |
0.0619 USDT |
0.0690 USDT |
0.0662 USDT |
| 2020-09-26 |
0.0636 USDT |
2,842,202.2461 |
0.0622 USDT |
0.0617 USDT |
0.0657 USDT |
0.0651 USDT |
| 2020-09-25 |
0.0624 USDT |
4,513,075.5736 |
0.0625 USDT |
0.0581 USDT |
0.0653 USDT |
0.0623 USDT |
| 2020-09-24 |
0.0571 USDT |
9,736,826.1668 |
0.0517 USDT |
0.0510 USDT |
0.0666 USDT |
0.0625 USDT |
| 2020-09-23 |
0.0495 USDT |
12,475,746.7223 |
0.0471 USDT |
0.0430 USDT |
0.0708 USDT |
0.0519 USDT |
| 2020-09-22 |
0.0463 USDT |
6,638,791.8590 |
0.0455 USDT |
0.0430 USDT |
0.0485 USDT |
0.0471 USDT |
| 2020-09-21 |
0.0519 USDT |
6,374,853.4695 |
0.0580 USDT |
0.0454 USDT |
0.0591 USDT |
0.0459 USDT |
| 2020-09-20 |
0.0611 USDT |
3,744,282.0238 |
0.0641 USDT |
0.0578 USDT |
0.0646 USDT |
0.0580 USDT |