Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0387 USDT |
766,474.7600 |
0.0385 USDT |
0.0376 USDT |
0.0411 USDT |
0.0389 USDT |
| 2020-12-27 |
0.0370 USDT |
981,677.0900 |
0.0355 USDT |
0.0353 USDT |
0.0412 USDT |
0.0385 USDT |
| 2020-12-26 |
0.0361 USDT |
321,254.1600 |
0.0368 USDT |
0.0351 USDT |
0.0371 USDT |
0.0354 USDT |
| 2020-12-25 |
0.0367 USDT |
696,891.1300 |
0.0365 USDT |
0.0353 USDT |
0.0385 USDT |
0.0369 USDT |
| 2020-12-24 |
0.0355 USDT |
498,626.9700 |
0.0344 USDT |
0.0330 USDT |
0.0366 USDT |
0.0366 USDT |
| 2020-12-23 |
0.0380 USDT |
495,731.5100 |
0.0414 USDT |
0.0327 USDT |
0.0417 USDT |
0.0345 USDT |
| 2020-12-22 |
0.0411 USDT |
1,126,539.5100 |
0.0407 USDT |
0.0388 USDT |
0.0426 USDT |
0.0415 USDT |
| 2020-12-21 |
0.0431 USDT |
1,953,533.7100 |
0.0444 USDT |
0.0392 USDT |
0.0459 USDT |
0.0417 USDT |
| 2020-12-20 |
0.0478 USDT |
2,903,779.0200 |
0.0511 USDT |
0.0401 USDT |
0.0511 USDT |
0.0445 USDT |
| 2020-12-19 |
0.0515 USDT |
626,269.0600 |
0.0520 USDT |
0.0505 USDT |
0.0524 USDT |
0.0511 USDT |
| 2020-12-18 |
0.0517 USDT |
662,305.5200 |
0.0514 USDT |
0.0499 USDT |
0.0529 USDT |
0.0519 USDT |
| 2020-12-17 |
0.0533 USDT |
630,490.9728 |
0.0552 USDT |
0.0502 USDT |
0.0563 USDT |
0.0513 USDT |
| 2020-12-16 |
0.0553 USDT |
447,628.9867 |
0.0556 USDT |
0.0532 USDT |
0.0561 USDT |
0.0551 USDT |
| 2020-12-15 |
0.0550 USDT |
603,401.2654 |
0.0545 USDT |
0.0541 USDT |
0.0565 USDT |
0.0556 USDT |
| 2020-12-14 |
0.0545 USDT |
547,401.2527 |
0.0543 USDT |
0.0534 USDT |
0.0562 USDT |
0.0547 USDT |
| 2020-12-13 |
0.0539 USDT |
745,610.4492 |
0.0536 USDT |
0.0536 USDT |
0.0561 USDT |
0.0543 USDT |
| 2020-12-12 |
0.0522 USDT |
1,093,462.3704 |
0.0508 USDT |
0.0507 USDT |
0.0555 USDT |
0.0535 USDT |
| 2020-12-11 |
0.0525 USDT |
1,009,287.2931 |
0.0544 USDT |
0.0494 USDT |
0.0545 USDT |
0.0507 USDT |
| 2020-12-10 |
0.0549 USDT |
559,386.9304 |
0.0555 USDT |
0.0542 USDT |
0.0565 USDT |
0.0544 USDT |
| 2020-12-09 |
0.0553 USDT |
686,131.7333 |
0.0551 USDT |
0.0524 USDT |
0.0564 USDT |
0.0555 USDT |
| 2020-12-08 |
0.0563 USDT |
687,507.4618 |
0.0575 USDT |
0.0552 USDT |
0.0596 USDT |
0.0552 USDT |
| 2020-12-07 |
0.0577 USDT |
705,329.1864 |
0.0580 USDT |
0.0570 USDT |
0.0601 USDT |
0.0574 USDT |
| 2020-12-06 |
0.0593 USDT |
548,678.3482 |
0.0605 USDT |
0.0579 USDT |
0.0618 USDT |
0.0580 USDT |
| 2020-12-05 |
0.0599 USDT |
731,885.2343 |
0.0593 USDT |
0.0592 USDT |
0.0609 USDT |
0.0605 USDT |
| 2020-12-04 |
0.0608 USDT |
816,145.1035 |
0.0621 USDT |
0.0591 USDT |
0.0646 USDT |
0.0594 USDT |
| 2020-12-03 |
0.0623 USDT |
512,533.9360 |
0.0625 USDT |
0.0605 USDT |
0.0632 USDT |
0.0621 USDT |
| 2020-12-02 |
0.0612 USDT |
826,803.9001 |
0.0598 USDT |
0.0585 USDT |
0.0635 USDT |
0.0625 USDT |
| 2020-12-01 |
0.0604 USDT |
1,018,756.6467 |
0.0609 USDT |
0.0584 USDT |
0.0648 USDT |
0.0600 USDT |
| 2020-11-30 |
0.0593 USDT |
925,366.4785 |
0.0579 USDT |
0.0573 USDT |
0.0614 USDT |
0.0607 USDT |
| 2020-11-29 |
0.0588 USDT |
602,483.2820 |
0.0597 USDT |
0.0559 USDT |
0.0598 USDT |
0.0579 USDT |
| 2020-11-28 |
0.0605 USDT |
883,095.0531 |
0.0613 USDT |
0.0588 USDT |
0.0620 USDT |
0.0597 USDT |
| 2020-11-27 |
0.0607 USDT |
1,521,503.8073 |
0.0601 USDT |
0.0582 USDT |
0.0633 USDT |
0.0613 USDT |
| 2020-11-26 |
0.0615 USDT |
1,579,278.7252 |
0.0630 USDT |
0.0504 USDT |
0.0640 USDT |
0.0600 USDT |
| 2020-11-25 |
0.0629 USDT |
1,610,190.9552 |
0.0627 USDT |
0.0601 USDT |
0.0688 USDT |
0.0631 USDT |
| 2020-11-24 |
0.0630 USDT |
1,581,083.8600 |
0.0635 USDT |
0.0603 USDT |
0.0662 USDT |
0.0625 USDT |
| 2020-11-23 |
0.0603 USDT |
1,357,604.4795 |
0.0574 USDT |
0.0569 USDT |
0.0636 USDT |
0.0633 USDT |
| 2020-11-22 |
0.0586 USDT |
1,523,036.0509 |
0.0601 USDT |
0.0537 USDT |
0.0603 USDT |
0.0572 USDT |
| 2020-11-21 |
0.0573 USDT |
1,153,922.3191 |
0.0547 USDT |
0.0539 USDT |
0.0602 USDT |
0.0599 USDT |
| 2020-11-20 |
0.0532 USDT |
1,088,023.5012 |
0.0516 USDT |
0.0503 USDT |
0.0566 USDT |
0.0547 USDT |
| 2020-11-19 |
0.0514 USDT |
717,239.9021 |
0.0511 USDT |
0.0500 USDT |
0.0519 USDT |
0.0517 USDT |
| 2020-11-18 |
0.0520 USDT |
915,678.2087 |
0.0529 USDT |
0.0500 USDT |
0.0539 USDT |
0.0511 USDT |
| 2020-11-17 |
0.0528 USDT |
779,550.8443 |
0.0529 USDT |
0.0514 USDT |
0.0539 USDT |
0.0527 USDT |
| 2020-11-16 |
0.0512 USDT |
428,758.4857 |
0.0494 USDT |
0.0491 USDT |
0.0536 USDT |
0.0530 USDT |
| 2020-11-15 |
0.0501 USDT |
490,772.8606 |
0.0509 USDT |
0.0490 USDT |
0.0520 USDT |
0.0494 USDT |
| 2020-11-14 |
0.0521 USDT |
955,282.3159 |
0.0532 USDT |
0.0500 USDT |
0.0534 USDT |
0.0509 USDT |
| 2020-11-13 |
0.0527 USDT |
910,448.4016 |
0.0522 USDT |
0.0511 USDT |
0.0558 USDT |
0.0532 USDT |
| 2020-11-12 |
0.0533 USDT |
472,184.2671 |
0.0543 USDT |
0.0511 USDT |
0.0543 USDT |
0.0524 USDT |
| 2020-11-11 |
0.0559 USDT |
857,947.0022 |
0.0576 USDT |
0.0536 USDT |
0.0588 USDT |
0.0543 USDT |
| 2020-11-10 |
0.0568 USDT |
1,019,409.9254 |
0.0559 USDT |
0.0532 USDT |
0.0587 USDT |
0.0577 USDT |
| 2020-11-09 |
0.0533 USDT |
900,254.8678 |
0.0505 USDT |
0.0494 USDT |
0.0563 USDT |
0.0562 USDT |