Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0178 USDT |
33,843,026.7822 |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-11-22 |
0.0180 USDT |
31,402,436.4928 |
0.0186 USDT |
0.0163 USDT |
0.0199 USDT |
0.0174 USDT |
| 2019-11-21 |
0.0187 USDT |
31,744,192.0052 |
0.0187 USDT |
0.0177 USDT |
0.0214 USDT |
0.0186 USDT |
| 2019-11-20 |
0.0195 USDT |
21,621,378.8234 |
0.0202 USDT |
0.0187 USDT |
0.0220 USDT |
0.0188 USDT |
| 2019-11-19 |
0.0204 USDT |
20,058,552.1176 |
0.0206 USDT |
0.0194 USDT |
0.0216 USDT |
0.0202 USDT |
| 2019-11-18 |
0.0225 USDT |
14,249,433.1536 |
0.0244 USDT |
0.0205 USDT |
0.0244 USDT |
0.0206 USDT |
| 2019-11-17 |
0.0243 USDT |
18,244,241.5319 |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-11-16 |
0.0241 USDT |
16,737,104.2246 |
0.0238 USDT |
0.0229 USDT |
0.0249 USDT |
0.0243 USDT |
| 2019-11-15 |
0.0245 USDT |
19,633,900.9632 |
0.0251 USDT |
0.0226 USDT |
0.0279 USDT |
0.0238 USDT |
| 2019-11-14 |
0.0259 USDT |
22,671,404.1620 |
0.0266 USDT |
0.0247 USDT |
0.0270 USDT |
0.0252 USDT |
| 2019-11-13 |
0.0275 USDT |
21,144,657.8085 |
0.0284 USDT |
0.0262 USDT |
0.0290 USDT |
0.0266 USDT |
| 2019-11-12 |
0.0289 USDT |
22,601,577.2155 |
0.0297 USDT |
0.0271 USDT |
0.0322 USDT |
0.0280 USDT |
| 2019-11-11 |
0.0303 USDT |
23,512,219.5794 |
0.0308 USDT |
0.0282 USDT |
0.0332 USDT |
0.0297 USDT |
| 2019-11-10 |
0.0297 USDT |
20,117,275.9154 |
0.0286 USDT |
0.0284 USDT |
0.0331 USDT |
0.0308 USDT |
| 2019-11-09 |
0.0279 USDT |
17,915,374.1305 |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0285 USDT |
| 2019-11-08 |
0.0296 USDT |
21,765,003.2945 |
0.0320 USDT |
0.0255 USDT |
0.0332 USDT |
0.0272 USDT |
| 2019-11-07 |
0.0326 USDT |
21,408,370.4420 |
0.0333 USDT |
0.0287 USDT |
0.0354 USDT |
0.0319 USDT |
| 2019-11-06 |
0.0314 USDT |
26,550,285.9877 |
0.0294 USDT |
0.0287 USDT |
0.0354 USDT |
0.0333 USDT |
| 2019-11-05 |
0.0283 USDT |
22,101,470.1847 |
0.0271 USDT |
0.0269 USDT |
0.0303 USDT |
0.0294 USDT |
| 2019-11-04 |
0.0267 USDT |
23,828,980.2717 |
0.0263 USDT |
0.0253 USDT |
0.0298 USDT |
0.0271 USDT |
| 2019-11-03 |
0.0262 USDT |
21,664,619.5327 |
0.0260 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2019-11-02 |
0.0262 USDT |
25,780,623.0601 |
0.0263 USDT |
0.0254 USDT |
0.0279 USDT |
0.0260 USDT |
| 2019-11-01 |
0.0255 USDT |
30,018,258.0479 |
0.0247 USDT |
0.0230 USDT |
0.0280 USDT |
0.0263 USDT |
| 2019-10-31 |
0.0248 USDT |
30,952,299.4265 |
0.0249 USDT |
0.0219 USDT |
0.0268 USDT |
0.0247 USDT |
| 2019-10-30 |
0.0233 USDT |
30,881,704.0709 |
0.0216 USDT |
0.0199 USDT |
0.0288 USDT |
0.0249 USDT |
| 2019-10-29 |
0.0214 USDT |
18,465,556.9499 |
0.0212 USDT |
0.0205 USDT |
0.0220 USDT |
0.0216 USDT |
| 2019-10-28 |
0.0202 USDT |
24,537,704.1163 |
0.0192 USDT |
0.0192 USDT |
0.0270 USDT |
0.0212 USDT |
| 2019-10-27 |
0.0186 USDT |
20,222,382.5039 |
0.0180 USDT |
0.0176 USDT |
0.0255 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0180 USDT |
23,468,193.9352 |
0.0180 USDT |
0.0175 USDT |
0.0198 USDT |
0.0180 USDT |
| 2019-10-25 |
0.0168 USDT |
23,352,186.3894 |
0.0155 USDT |
0.0151 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-10-24 |
0.0157 USDT |
21,369,816.4499 |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-10-23 |
0.0164 USDT |
13,386,754.5878 |
0.0169 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2019-10-22 |
0.0170 USDT |
13,987,267.6478 |
0.0170 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2019-10-21 |
0.0171 USDT |
12,472,487.5289 |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2019-10-20 |
0.0173 USDT |
11,036,670.5726 |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-10-19 |
0.0173 USDT |
14,661,627.3841 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-10-18 |
0.0182 USDT |
22,243,095.8199 |
0.0191 USDT |
0.0169 USDT |
0.0195 USDT |
0.0172 USDT |
| 2019-10-17 |
0.0184 USDT |
15,208,399.4427 |
0.0177 USDT |
0.0172 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-10-16 |
0.0175 USDT |
15,262,397.6169 |
0.0172 USDT |
0.0163 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-10-15 |
0.0172 USDT |
16,321,029.5881 |
0.0171 USDT |
0.0168 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-10-14 |
0.0171 USDT |
13,906,761.8964 |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0171 USDT |
| 2019-10-13 |
0.0170 USDT |
9,705,231.5394 |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2019-10-12 |
0.0170 USDT |
5,811,220.9867 |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-11 |
0.0178 USDT |
14,853,249.1929 |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2019-10-10 |
0.0184 USDT |
19,374,205.6713 |
0.0183 USDT |
0.0171 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-10-09 |
0.0188 USDT |
22,483,134.4150 |
0.0192 USDT |
0.0176 USDT |
0.0193 USDT |
0.0183 USDT |
| 2019-10-08 |
0.0191 USDT |
18,487,990.1856 |
0.0189 USDT |
0.0185 USDT |
0.0232 USDT |
0.0192 USDT |
| 2019-10-07 |
0.0174 USDT |
18,030,451.1177 |
0.0158 USDT |
0.0158 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-10-06 |
0.0182 USDT |
20,898.6086 |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-10-05 |
0.0184 USDT |
8,027,446.8171 |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0182 USDT |