Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.1327 USDT |
50,431,486.8600 |
0.1156 USDT |
0.1099 USDT |
0.1747 USDT |
0.1497 USDT |
| 2021-02-15 |
0.1160 USDT |
37,238,795.8500 |
0.1163 USDT |
0.0920 USDT |
0.1312 USDT |
0.1156 USDT |
| 2021-02-14 |
0.1226 USDT |
29,616,507.4200 |
0.1288 USDT |
0.1159 USDT |
0.1337 USDT |
0.1164 USDT |
| 2021-02-13 |
0.1294 USDT |
24,904,545.2000 |
0.1301 USDT |
0.1181 USDT |
0.1390 USDT |
0.1288 USDT |
| 2021-02-12 |
0.1271 USDT |
30,231,112.4000 |
0.1242 USDT |
0.1222 USDT |
0.1391 USDT |
0.1301 USDT |
| 2021-02-11 |
0.1155 USDT |
27,008,734.4400 |
0.1079 USDT |
0.1038 USDT |
0.1258 USDT |
0.1231 USDT |
| 2021-02-10 |
0.1039 USDT |
30,837,324.4300 |
0.0999 USDT |
0.0881 USDT |
0.1097 USDT |
0.1079 USDT |
| 2021-02-09 |
0.0949 USDT |
21,737,954.6200 |
0.0893 USDT |
0.0881 USDT |
0.1049 USDT |
0.1004 USDT |
| 2021-02-08 |
0.0890 USDT |
29,330,104.3200 |
0.0884 USDT |
0.0844 USDT |
0.0949 USDT |
0.0897 USDT |
| 2021-02-07 |
0.0890 USDT |
37,560,366.7600 |
0.0897 USDT |
0.0801 USDT |
0.0950 USDT |
0.0883 USDT |
| 2021-02-06 |
0.0894 USDT |
33,326,666.8400 |
0.0891 USDT |
0.0814 USDT |
0.0981 USDT |
0.0897 USDT |
| 2021-02-05 |
0.0818 USDT |
25,643,594.0800 |
0.0745 USDT |
0.0742 USDT |
0.0924 USDT |
0.0891 USDT |
| 2021-02-04 |
0.0737 USDT |
860,778.0700 |
0.0729 USDT |
0.0679 USDT |
0.0756 USDT |
0.0745 USDT |
| 2021-02-03 |
0.0698 USDT |
1,582,060.0000 |
0.0668 USDT |
0.0654 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-02-02 |
0.0660 USDT |
1,381,061.0400 |
0.0651 USDT |
0.0645 USDT |
0.0694 USDT |
0.0668 USDT |
| 2021-02-01 |
0.0646 USDT |
1,305,484.0100 |
0.0641 USDT |
0.0605 USDT |
0.0665 USDT |
0.0651 USDT |
| 2021-01-31 |
0.0635 USDT |
1,718,514.0300 |
0.0629 USDT |
0.0609 USDT |
0.0684 USDT |
0.0641 USDT |
| 2021-01-30 |
0.0634 USDT |
1,294,101.4300 |
0.0638 USDT |
0.0614 USDT |
0.0647 USDT |
0.0630 USDT |
| 2021-01-29 |
0.0641 USDT |
1,260,030.9700 |
0.0648 USDT |
0.0618 USDT |
0.0671 USDT |
0.0634 USDT |
| 2021-01-28 |
0.0643 USDT |
1,010,141.6000 |
0.0635 USDT |
0.0630 USDT |
0.0717 USDT |
0.0651 USDT |
| 2021-01-27 |
0.0638 USDT |
2,958,436.7900 |
0.0642 USDT |
0.0603 USDT |
0.0747 USDT |
0.0634 USDT |
| 2021-01-26 |
0.0649 USDT |
1,501,834.6800 |
0.0656 USDT |
0.0584 USDT |
0.0684 USDT |
0.0642 USDT |
| 2021-01-25 |
0.0646 USDT |
3,770,140.3400 |
0.0636 USDT |
0.0619 USDT |
0.0685 USDT |
0.0656 USDT |
| 2021-01-24 |
0.0654 USDT |
3,146,369.8600 |
0.0670 USDT |
0.0617 USDT |
0.0693 USDT |
0.0639 USDT |
| 2021-01-23 |
0.0676 USDT |
8,293,826.9700 |
0.0683 USDT |
0.0643 USDT |
0.0735 USDT |
0.0669 USDT |
| 2021-01-22 |
0.0630 USDT |
12,005,558.2700 |
0.0578 USDT |
0.0519 USDT |
0.0724 USDT |
0.0683 USDT |
| 2021-01-21 |
0.0624 USDT |
11,198,754.1600 |
0.0669 USDT |
0.0571 USDT |
0.0729 USDT |
0.0578 USDT |
| 2021-01-20 |
0.0667 USDT |
6,618,824.2400 |
0.0664 USDT |
0.0586 USDT |
0.0741 USDT |
0.0669 USDT |
| 2021-01-19 |
0.0602 USDT |
12,645,457.3400 |
0.0543 USDT |
0.0540 USDT |
0.0770 USDT |
0.0662 USDT |
| 2021-01-18 |
0.0544 USDT |
4,808,723.2600 |
0.0544 USDT |
0.0504 USDT |
0.0580 USDT |
0.0543 USDT |
| 2021-01-17 |
0.0542 USDT |
14,849,587.5400 |
0.0538 USDT |
0.0484 USDT |
0.0557 USDT |
0.0546 USDT |
| 2021-01-16 |
0.0530 USDT |
15,940,066.2300 |
0.0520 USDT |
0.0484 USDT |
0.0579 USDT |
0.0540 USDT |
| 2021-01-15 |
0.0477 USDT |
14,817,528.9700 |
0.0435 USDT |
0.0433 USDT |
0.0543 USDT |
0.0518 USDT |
| 2021-01-14 |
0.0420 USDT |
34,376,516.5800 |
0.0406 USDT |
0.0406 USDT |
0.0452 USDT |
0.0435 USDT |
| 2021-01-13 |
0.0391 USDT |
573,917.2800 |
0.0383 USDT |
0.0370 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-01-12 |
0.0395 USDT |
1,155,279.2100 |
0.0403 USDT |
0.0373 USDT |
0.0421 USDT |
0.0386 USDT |
| 2021-01-11 |
0.0440 USDT |
991,218.1000 |
0.0478 USDT |
0.0350 USDT |
0.0478 USDT |
0.0402 USDT |
| 2021-01-10 |
0.0495 USDT |
1,874,280.7200 |
0.0508 USDT |
0.0431 USDT |
0.0550 USDT |
0.0481 USDT |
| 2021-01-09 |
0.0467 USDT |
3,777,128.2100 |
0.0430 USDT |
0.0429 USDT |
0.0545 USDT |
0.0504 USDT |
| 2021-01-08 |
0.0432 USDT |
97,084.7400 |
0.0436 USDT |
0.0401 USDT |
0.0444 USDT |
0.0428 USDT |
| 2021-01-07 |
0.0437 USDT |
1,789,938.0600 |
0.0443 USDT |
0.0414 USDT |
0.0457 USDT |
0.0431 USDT |
| 2021-01-06 |
0.0421 USDT |
1,212,775.6600 |
0.0399 USDT |
0.0390 USDT |
0.0453 USDT |
0.0444 USDT |
| 2021-01-05 |
0.0390 USDT |
1,052,981.1500 |
0.0384 USDT |
0.0364 USDT |
0.0411 USDT |
0.0396 USDT |
| 2021-01-04 |
0.0389 USDT |
1,494,596.2500 |
0.0395 USDT |
0.0352 USDT |
0.0419 USDT |
0.0383 USDT |
| 2021-01-03 |
0.0380 USDT |
548,853.0200 |
0.0364 USDT |
0.0350 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-01-02 |
0.0376 USDT |
401,983.8600 |
0.0390 USDT |
0.0363 USDT |
0.0390 USDT |
0.0363 USDT |
| 2021-01-01 |
0.0397 USDT |
1,047,056.3000 |
0.0404 USDT |
0.0377 USDT |
0.0419 USDT |
0.0391 USDT |
| 2020-12-31 |
0.0383 USDT |
1,015,958.6700 |
0.0365 USDT |
0.0355 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-12-30 |
0.0359 USDT |
542,834.7400 |
0.0360 USDT |
0.0347 USDT |
0.0372 USDT |
0.0359 USDT |
| 2020-12-29 |
0.0375 USDT |
306,141.3300 |
0.0391 USDT |
0.0340 USDT |
0.0404 USDT |
0.0360 USDT |