Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0626 USDT |
7,468,978.4100 |
0.0626 USDT |
0.0618 USDT |
0.0643 USDT |
0.0619 USDT |
| 2022-03-22 |
0.0631 USDT |
5,816,058.4400 |
0.0606 USDT |
0.0606 USDT |
0.0663 USDT |
0.0624 USDT |
| 2022-03-21 |
0.0615 USDT |
8,418,757.9200 |
0.0601 USDT |
0.0589 USDT |
0.0663 USDT |
0.0607 USDT |
| 2022-03-20 |
0.0600 USDT |
11,805,747.4900 |
0.0583 USDT |
0.0576 USDT |
0.0706 USDT |
0.0595 USDT |
| 2022-03-19 |
0.0577 USDT |
5,115,818.7400 |
0.0570 USDT |
0.0565 USDT |
0.0635 USDT |
0.0579 USDT |
| 2022-03-18 |
0.0556 USDT |
5,329,750.2800 |
0.0550 USDT |
0.0542 USDT |
0.0576 USDT |
0.0568 USDT |
| 2022-03-17 |
0.0554 USDT |
7,684,546.2500 |
0.0563 USDT |
0.0542 USDT |
0.0617 USDT |
0.0555 USDT |
| 2022-03-16 |
0.0549 USDT |
7,251,777.8000 |
0.0546 USDT |
0.0538 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-03-15 |
0.0599 USDT |
20,288,538.3500 |
0.0551 USDT |
0.0546 USDT |
0.0730 USDT |
0.0555 USDT |
| 2022-03-14 |
0.0550 USDT |
8,062,492.7200 |
0.0542 USDT |
0.0538 USDT |
0.0567 USDT |
0.0541 USDT |
| 2022-03-13 |
0.0560 USDT |
12,205,861.8600 |
0.0550 USDT |
0.0541 USDT |
0.0568 USDT |
0.0559 USDT |
| 2022-03-12 |
0.0562 USDT |
7,072,795.0000 |
0.0558 USDT |
0.0553 USDT |
0.0568 USDT |
0.0555 USDT |
| 2022-03-11 |
0.0569 USDT |
15,888,999.4600 |
0.0571 USDT |
0.0553 USDT |
0.0580 USDT |
0.0559 USDT |
| 2022-03-10 |
0.0579 USDT |
6,682,456.2900 |
0.0608 USDT |
0.0557 USDT |
0.0612 USDT |
0.0568 USDT |
| 2022-03-09 |
0.0608 USDT |
5,751,910.8800 |
0.0576 USDT |
0.0573 USDT |
0.0622 USDT |
0.0608 USDT |
| 2022-03-08 |
0.0588 USDT |
6,672,396.2600 |
0.0576 USDT |
0.0568 USDT |
0.0605 USDT |
0.0581 USDT |
| 2022-03-07 |
0.0573 USDT |
6,647,948.4700 |
0.0584 USDT |
0.0553 USDT |
0.0593 USDT |
0.0564 USDT |
| 2022-03-06 |
0.0590 USDT |
7,138,957.3100 |
0.0606 USDT |
0.0577 USDT |
0.0610 USDT |
0.0592 USDT |
| 2022-03-05 |
0.0595 USDT |
2,345,389.8600 |
0.0595 USDT |
0.0577 USDT |
0.0614 USDT |
0.0609 USDT |
| 2022-03-04 |
0.0639 USDT |
1,803,369.2600 |
0.0647 USDT |
0.0605 USDT |
0.0656 USDT |
0.0608 USDT |
| 2022-03-03 |
0.0642 USDT |
1,285,183.7600 |
0.0645 USDT |
0.0618 USDT |
0.0663 USDT |
0.0649 USDT |
| 2022-03-02 |
0.0633 USDT |
2,444,960.5300 |
0.0631 USDT |
0.0614 USDT |
0.0681 USDT |
0.0646 USDT |
| 2022-03-01 |
0.0634 USDT |
2,132,610.9900 |
0.0636 USDT |
0.0622 USDT |
0.0656 USDT |
0.0630 USDT |
| 2022-02-28 |
0.0594 USDT |
1,352,349.9800 |
0.0580 USDT |
0.0573 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-02-27 |
0.0610 USDT |
1,535,769.8700 |
0.0626 USDT |
0.0580 USDT |
0.0640 USDT |
0.0587 USDT |
| 2022-02-26 |
0.0611 USDT |
1,127,479.0400 |
0.0600 USDT |
0.0597 USDT |
0.0649 USDT |
0.0628 USDT |
| 2022-02-25 |
0.0569 USDT |
1,775,972.8400 |
0.0557 USDT |
0.0553 USDT |
0.0605 USDT |
0.0598 USDT |
| 2022-02-24 |
0.0524 USDT |
6,155,418.0400 |
0.0582 USDT |
0.0502 USDT |
0.0586 USDT |
0.0557 USDT |
| 2022-02-23 |
0.0608 USDT |
2,242,048.3600 |
0.0591 USDT |
0.0585 USDT |
0.0640 USDT |
0.0585 USDT |
| 2022-02-22 |
0.0572 USDT |
1,326,579.2100 |
0.0563 USDT |
0.0550 USDT |
0.0589 USDT |
0.0587 USDT |
| 2022-02-21 |
0.0616 USDT |
1,336,234.4700 |
0.0618 USDT |
0.0580 USDT |
0.0656 USDT |
0.0580 USDT |
| 2022-02-20 |
0.0627 USDT |
789,598.0800 |
0.0675 USDT |
0.0606 USDT |
0.0676 USDT |
0.0622 USDT |
| 2022-02-19 |
0.0678 USDT |
661,315.2400 |
0.0686 USDT |
0.0658 USDT |
0.0691 USDT |
0.0667 USDT |
| 2022-02-18 |
0.0708 USDT |
910,774.9200 |
0.0726 USDT |
0.0683 USDT |
0.0736 USDT |
0.0694 USDT |
| 2022-02-17 |
0.0759 USDT |
710,613.9800 |
0.0761 USDT |
0.0726 USDT |
0.0789 USDT |
0.0728 USDT |
| 2022-02-16 |
0.0764 USDT |
330,901.1400 |
0.0769 USDT |
0.0745 USDT |
0.0778 USDT |
0.0765 USDT |
| 2022-02-15 |
0.0764 USDT |
427,435.9800 |
0.0735 USDT |
0.0735 USDT |
0.0794 USDT |
0.0765 USDT |
| 2022-02-14 |
0.0735 USDT |
896,445.8500 |
0.0742 USDT |
0.0716 USDT |
0.0748 USDT |
0.0743 USDT |
| 2022-02-13 |
0.0755 USDT |
664,702.7600 |
0.0768 USDT |
0.0739 USDT |
0.0773 USDT |
0.0751 USDT |
| 2022-02-12 |
0.0770 USDT |
2,190,647.3900 |
0.0752 USDT |
0.0741 USDT |
0.0815 USDT |
0.0780 USDT |
| 2022-02-11 |
0.0772 USDT |
2,836,356.0600 |
0.0748 USDT |
0.0736 USDT |
0.0828 USDT |
0.0745 USDT |
| 2022-02-10 |
0.0771 USDT |
2,637,028.9500 |
0.0793 USDT |
0.0746 USDT |
0.0799 USDT |
0.0751 USDT |
| 2022-02-09 |
0.0772 USDT |
2,319,442.6200 |
0.0751 USDT |
0.0731 USDT |
0.0815 USDT |
0.0795 USDT |
| 2022-02-08 |
0.0758 USDT |
3,636,391.5500 |
0.0786 USDT |
0.0731 USDT |
0.0790 USDT |
0.0746 USDT |
| 2022-02-07 |
0.0772 USDT |
3,053,313.3200 |
0.0766 USDT |
0.0752 USDT |
0.0794 USDT |
0.0790 USDT |
| 2022-02-06 |
0.0761 USDT |
2,525,526.6400 |
0.0752 USDT |
0.0750 USDT |
0.0775 USDT |
0.0758 USDT |
| 2022-02-05 |
0.0765 USDT |
5,358,853.6700 |
0.0764 USDT |
0.0741 USDT |
0.0778 USDT |
0.0757 USDT |
| 2022-02-04 |
0.0743 USDT |
3,509,746.8500 |
0.0756 USDT |
0.0716 USDT |
0.0783 USDT |
0.0750 USDT |
| 2022-02-03 |
0.0762 USDT |
15,236,614.1200 |
0.0681 USDT |
0.0674 USDT |
0.0888 USDT |
0.0738 USDT |
| 2022-02-02 |
0.0690 USDT |
6,759,105.9300 |
0.0680 USDT |
0.0655 USDT |
0.0730 USDT |
0.0709 USDT |