Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0194 USDT |
290,895,354.1900 |
0.0203 USDT |
0.0164 USDT |
0.0217 USDT |
0.0186 USDT |
| 2022-05-11 |
0.0229 USDT |
510,951,290.5700 |
0.0307 USDT |
0.0189 USDT |
0.0316 USDT |
0.0203 USDT |
| 2022-05-10 |
0.0322 USDT |
75,590,054.0500 |
0.0308 USDT |
0.0293 USDT |
0.0343 USDT |
0.0321 USDT |
| 2022-05-09 |
0.0339 USDT |
38,609,345.6900 |
0.0372 USDT |
0.0320 USDT |
0.0379 USDT |
0.0331 USDT |
| 2022-05-08 |
0.0382 USDT |
9,400,568.6100 |
0.0389 USDT |
0.0368 USDT |
0.0390 USDT |
0.0374 USDT |
| 2022-05-07 |
0.0393 USDT |
3,815,186.2400 |
0.0395 USDT |
0.0384 USDT |
0.0404 USDT |
0.0399 USDT |
| 2022-05-06 |
0.0396 USDT |
2,046,792.9500 |
0.0409 USDT |
0.0381 USDT |
0.0411 USDT |
0.0397 USDT |
| 2022-05-05 |
0.0457 USDT |
10,938,146.0300 |
0.0475 USDT |
0.0394 USDT |
0.0542 USDT |
0.0413 USDT |
| 2022-05-04 |
0.0447 USDT |
3,038,513.6300 |
0.0431 USDT |
0.0430 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-05-03 |
0.0449 USDT |
13,739,138.3900 |
0.0445 USDT |
0.0442 USDT |
0.0457 USDT |
0.0443 USDT |
| 2022-05-02 |
0.0443 USDT |
14,183,465.8100 |
0.0447 USDT |
0.0429 USDT |
0.0458 USDT |
0.0436 USDT |
| 2022-05-01 |
0.0429 USDT |
4,107,511.5200 |
0.0426 USDT |
0.0424 USDT |
0.0448 USDT |
0.0444 USDT |
| 2022-04-30 |
0.0470 USDT |
576,269.6900 |
0.0472 USDT |
0.0453 USDT |
0.0473 USDT |
0.0455 USDT |
| 2022-04-29 |
0.0485 USDT |
2,239,773.7400 |
0.0506 USDT |
0.0460 USDT |
0.0508 USDT |
0.0465 USDT |
| 2022-04-28 |
0.0503 USDT |
2,259,534.6600 |
0.0505 USDT |
0.0495 USDT |
0.0508 USDT |
0.0504 USDT |
| 2022-04-27 |
0.0496 USDT |
5,601,243.8200 |
0.0481 USDT |
0.0481 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-04-26 |
0.0512 USDT |
4,774,297.1200 |
0.0526 USDT |
0.0481 USDT |
0.0531 USDT |
0.0489 USDT |
| 2022-04-25 |
0.0520 USDT |
1,925,875.5600 |
0.0547 USDT |
0.0496 USDT |
0.0548 USDT |
0.0524 USDT |
| 2022-04-24 |
0.0556 USDT |
2,143,589.3700 |
0.0557 USDT |
0.0543 USDT |
0.0572 USDT |
0.0548 USDT |
| 2022-04-23 |
0.0555 USDT |
2,694,106.5000 |
0.0542 USDT |
0.0536 USDT |
0.0572 USDT |
0.0557 USDT |
| 2022-04-22 |
0.0553 USDT |
3,602,587.7100 |
0.0566 USDT |
0.0534 USDT |
0.0569 USDT |
0.0540 USDT |
| 2022-04-21 |
0.0581 USDT |
2,506,387.2300 |
0.0584 USDT |
0.0557 USDT |
0.0597 USDT |
0.0565 USDT |
| 2022-04-20 |
0.0590 USDT |
1,944,698.2200 |
0.0596 USDT |
0.0572 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-04-19 |
0.0577 USDT |
2,281,927.9100 |
0.0572 USDT |
0.0569 USDT |
0.0597 USDT |
0.0589 USDT |
| 2022-04-18 |
0.0558 USDT |
10,469,822.0200 |
0.0566 USDT |
0.0542 USDT |
0.0584 USDT |
0.0571 USDT |
| 2022-04-17 |
0.0583 USDT |
4,786,195.9700 |
0.0584 USDT |
0.0573 USDT |
0.0592 USDT |
0.0576 USDT |
| 2022-04-16 |
0.0586 USDT |
4,318,546.2600 |
0.0605 USDT |
0.0572 USDT |
0.0605 USDT |
0.0582 USDT |
| 2022-04-15 |
0.0589 USDT |
11,406,159.4000 |
0.0570 USDT |
0.0565 USDT |
0.0635 USDT |
0.0604 USDT |
| 2022-04-14 |
0.0588 USDT |
5,354,382.0300 |
0.0589 USDT |
0.0564 USDT |
0.0601 USDT |
0.0570 USDT |
| 2022-04-13 |
0.0580 USDT |
8,530,867.1600 |
0.0575 USDT |
0.0562 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-04-12 |
0.0575 USDT |
5,338,342.0100 |
0.0568 USDT |
0.0558 USDT |
0.0597 USDT |
0.0568 USDT |
| 2022-04-11 |
0.0602 USDT |
8,948,861.7800 |
0.0627 USDT |
0.0569 USDT |
0.0627 USDT |
0.0575 USDT |
| 2022-04-10 |
0.0636 USDT |
4,999,538.6400 |
0.0636 USDT |
0.0627 USDT |
0.0649 USDT |
0.0644 USDT |
| 2022-04-09 |
0.0630 USDT |
4,213,875.2100 |
0.0626 USDT |
0.0621 USDT |
0.0636 USDT |
0.0630 USDT |
| 2022-04-08 |
0.0672 USDT |
4,301,217.0600 |
0.0682 USDT |
0.0645 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-04-07 |
0.0680 USDT |
4,438,675.2700 |
0.0682 USDT |
0.0663 USDT |
0.0691 USDT |
0.0684 USDT |
| 2022-04-06 |
0.0710 USDT |
6,974,828.4300 |
0.0762 USDT |
0.0672 USDT |
0.0762 USDT |
0.0688 USDT |
| 2022-04-05 |
0.0786 USDT |
5,183,665.8400 |
0.0780 USDT |
0.0766 USDT |
0.0845 USDT |
0.0774 USDT |
| 2022-04-04 |
0.0777 USDT |
5,334,803.5400 |
0.0777 USDT |
0.0741 USDT |
0.0811 USDT |
0.0756 USDT |
| 2022-04-03 |
0.0748 USDT |
7,259,377.0100 |
0.0717 USDT |
0.0701 USDT |
0.0828 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0708 USDT |
3,959,824.8700 |
0.0693 USDT |
0.0693 USDT |
0.0730 USDT |
0.0726 USDT |
| 2022-04-01 |
0.0689 USDT |
4,360,493.0000 |
0.0690 USDT |
0.0669 USDT |
0.0701 USDT |
0.0695 USDT |
| 2022-03-31 |
0.0709 USDT |
5,655,269.3400 |
0.0706 USDT |
0.0680 USDT |
0.0746 USDT |
0.0690 USDT |
| 2022-03-30 |
0.0697 USDT |
3,118,451.4600 |
0.0696 USDT |
0.0677 USDT |
0.0721 USDT |
0.0710 USDT |
| 2022-03-29 |
0.0700 USDT |
4,689,656.4200 |
0.0674 USDT |
0.0672 USDT |
0.0726 USDT |
0.0689 USDT |
| 2022-03-28 |
0.0701 USDT |
3,784,160.7500 |
0.0690 USDT |
0.0689 USDT |
0.0720 USDT |
0.0709 USDT |
| 2022-03-27 |
0.0662 USDT |
3,671,771.8300 |
0.0653 USDT |
0.0647 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-03-26 |
0.0649 USDT |
3,786,219.4600 |
0.0649 USDT |
0.0636 USDT |
0.0663 USDT |
0.0647 USDT |
| 2022-03-25 |
0.0663 USDT |
10,188,400.7900 |
0.0626 USDT |
0.0621 USDT |
0.0711 USDT |
0.0648 USDT |
| 2022-03-24 |
0.0622 USDT |
3,842,214.5800 |
0.0627 USDT |
0.0610 USDT |
0.0631 USDT |
0.0626 USDT |