Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0161 USDT |
46,732,607.6300 |
0.0167 USDT |
0.0150 USDT |
0.0193 USDT |
0.0167 USDT |
| 2022-06-30 |
0.0157 USDT |
6,658,920.7600 |
0.0176 USDT |
0.0121 USDT |
0.0193 USDT |
0.0159 USDT |
| 2022-06-29 |
0.0176 USDT |
2,438,823.6100 |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-06-28 |
0.0188 USDT |
5,823,627.5600 |
0.0180 USDT |
0.0173 USDT |
0.0200 USDT |
0.0173 USDT |
| 2022-06-27 |
0.0178 USDT |
9,155,353.5000 |
0.0172 USDT |
0.0169 USDT |
0.0199 USDT |
0.0184 USDT |
| 2022-06-26 |
0.0180 USDT |
3,898,896.2700 |
0.0174 USDT |
0.0172 USDT |
0.0197 USDT |
0.0180 USDT |
| 2022-06-25 |
0.0176 USDT |
3,860,278.3300 |
0.0176 USDT |
0.0168 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-06-24 |
0.0172 USDT |
7,637,613.3600 |
0.0171 USDT |
0.0167 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-06-23 |
0.0169 USDT |
21,112,712.0200 |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-06-22 |
0.0166 USDT |
7,397,157.3000 |
0.0161 USDT |
0.0154 USDT |
0.0195 USDT |
0.0164 USDT |
| 2022-06-21 |
0.0164 USDT |
5,241,588.4800 |
0.0160 USDT |
0.0156 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-06-20 |
0.0156 USDT |
10,963,398.6900 |
0.0161 USDT |
0.0149 USDT |
0.0192 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0150 USDT |
6,187,565.0900 |
0.0144 USDT |
0.0143 USDT |
0.0230 USDT |
0.0164 USDT |
| 2022-06-18 |
0.0151 USDT |
3,418,052.6600 |
0.0163 USDT |
0.0133 USDT |
0.0170 USDT |
0.0138 USDT |
| 2022-06-17 |
0.0162 USDT |
5,054,349.7900 |
0.0157 USDT |
0.0143 USDT |
0.0185 USDT |
0.0161 USDT |
| 2022-06-16 |
0.0166 USDT |
9,908,270.7700 |
0.0169 USDT |
0.0156 USDT |
0.0193 USDT |
0.0160 USDT |
| 2022-06-15 |
0.0158 USDT |
37,460,048.8700 |
0.0164 USDT |
0.0141 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-06-14 |
0.0162 USDT |
20,601,256.2300 |
0.0160 USDT |
0.0146 USDT |
0.0181 USDT |
0.0163 USDT |
| 2022-06-13 |
0.0166 USDT |
10,869,375.6600 |
0.0188 USDT |
0.0154 USDT |
0.0188 USDT |
0.0166 USDT |
| 2022-06-12 |
0.0197 USDT |
11,721,714.9300 |
0.0207 USDT |
0.0185 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-06-11 |
0.0226 USDT |
4,990,523.1300 |
0.0231 USDT |
0.0204 USDT |
0.0271 USDT |
0.0207 USDT |
| 2022-06-10 |
0.0240 USDT |
3,220,099.0900 |
0.0255 USDT |
0.0224 USDT |
0.0262 USDT |
0.0231 USDT |
| 2022-06-09 |
0.0251 USDT |
1,495,563.6700 |
0.0246 USDT |
0.0243 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-06-08 |
0.0248 USDT |
3,830,025.7400 |
0.0241 USDT |
0.0235 USDT |
0.0278 USDT |
0.0251 USDT |
| 2022-06-07 |
0.0242 USDT |
5,318,862.7700 |
0.0255 USDT |
0.0232 USDT |
0.0275 USDT |
0.0251 USDT |
| 2022-06-06 |
0.0259 USDT |
3,849,666.1200 |
0.0254 USDT |
0.0251 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-06-05 |
0.0253 USDT |
3,924,685.6700 |
0.0255 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-06-04 |
0.0254 USDT |
3,721,270.3900 |
0.0250 USDT |
0.0245 USDT |
0.0281 USDT |
0.0252 USDT |
| 2022-06-03 |
0.0249 USDT |
4,016,616.0900 |
0.0254 USDT |
0.0238 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-06-02 |
0.0244 USDT |
5,348,344.3500 |
0.0235 USDT |
0.0230 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-06-01 |
0.0251 USDT |
5,724,383.9300 |
0.0250 USDT |
0.0229 USDT |
0.0283 USDT |
0.0235 USDT |
| 2022-05-31 |
0.0261 USDT |
12,454,209.7300 |
0.0262 USDT |
0.0243 USDT |
0.0294 USDT |
0.0249 USDT |
| 2022-05-30 |
0.0247 USDT |
8,128,291.4600 |
0.0231 USDT |
0.0230 USDT |
0.0275 USDT |
0.0259 USDT |
| 2022-05-29 |
0.0228 USDT |
12,697,985.3100 |
0.0226 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-05-28 |
0.0221 USDT |
24,133,765.3700 |
0.0215 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-05-27 |
0.0224 USDT |
8,343,976.5800 |
0.0236 USDT |
0.0214 USDT |
0.0236 USDT |
0.0219 USDT |
| 2022-05-26 |
0.0239 USDT |
5,418,976.6200 |
0.0249 USDT |
0.0227 USDT |
0.0254 USDT |
0.0236 USDT |
| 2022-05-25 |
0.0254 USDT |
6,804,021.6100 |
0.0254 USDT |
0.0246 USDT |
0.0266 USDT |
0.0253 USDT |
| 2022-05-24 |
0.0249 USDT |
9,049,079.1400 |
0.0244 USDT |
0.0241 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-05-23 |
0.0250 USDT |
5,996,950.1200 |
0.0245 USDT |
0.0242 USDT |
0.0266 USDT |
0.0246 USDT |
| 2022-05-22 |
0.0251 USDT |
3,491,117.1900 |
0.0261 USDT |
0.0241 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-05-21 |
0.0239 USDT |
20,233,101.3200 |
0.0242 USDT |
0.0230 USDT |
0.0271 USDT |
0.0261 USDT |
| 2022-05-20 |
0.0242 USDT |
6,808,667.0400 |
0.0239 USDT |
0.0235 USDT |
0.0266 USDT |
0.0242 USDT |
| 2022-05-19 |
0.0222 USDT |
7,846,553.7600 |
0.0215 USDT |
0.0206 USDT |
0.0246 USDT |
0.0232 USDT |
| 2022-05-18 |
0.0224 USDT |
10,018,054.1700 |
0.0235 USDT |
0.0210 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-05-17 |
0.0222 USDT |
15,788,991.6500 |
0.0212 USDT |
0.0212 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-05-16 |
0.0269 USDT |
2,291,803.0000 |
0.0233 USDT |
0.0206 USDT |
0.0233 USDT |
0.0213 USDT |
| 2022-05-15 |
0.0215 USDT |
29,278,505.6100 |
0.0204 USDT |
0.0199 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-05-14 |
0.0197 USDT |
34,746,163.7300 |
0.0204 USDT |
0.0179 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-05-13 |
0.0198 USDT |
71,211,790.4100 |
0.0183 USDT |
0.0180 USDT |
0.0223 USDT |
0.0201 USDT |