Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0886 USDT |
1,902,199.4700 |
0.0929 USDT |
0.0817 USDT |
0.0939 USDT |
0.0827 USDT |
| 2021-12-12 |
0.0920 USDT |
1,948,071.8200 |
0.0907 USDT |
0.0895 USDT |
0.0980 USDT |
0.0933 USDT |
| 2021-12-11 |
0.0903 USDT |
1,834,245.9300 |
0.0877 USDT |
0.0864 USDT |
0.0926 USDT |
0.0896 USDT |
| 2021-12-10 |
0.0897 USDT |
4,991,944.7900 |
0.0880 USDT |
0.0858 USDT |
0.0986 USDT |
0.0901 USDT |
| 2021-12-09 |
0.0932 USDT |
4,447,249.2400 |
0.0965 USDT |
0.0870 USDT |
0.0966 USDT |
0.0878 USDT |
| 2021-12-08 |
0.0952 USDT |
4,569,385.9200 |
0.0947 USDT |
0.0917 USDT |
0.0986 USDT |
0.0965 USDT |
| 2021-12-07 |
0.0971 USDT |
4,349,931.9800 |
0.0972 USDT |
0.0933 USDT |
0.0998 USDT |
0.0937 USDT |
| 2021-12-06 |
0.0923 USDT |
6,778,263.6300 |
0.0964 USDT |
0.0852 USDT |
0.0986 USDT |
0.0946 USDT |
| 2021-12-05 |
0.1048 USDT |
3,271,964.1400 |
0.1082 USDT |
0.0939 USDT |
0.1103 USDT |
0.0952 USDT |
| 2021-12-04 |
0.1018 USDT |
10,391,241.0500 |
0.1272 USDT |
0.0854 USDT |
0.1275 USDT |
0.1067 USDT |
| 2021-12-03 |
0.1284 USDT |
3,555,260.8500 |
0.1224 USDT |
0.1199 USDT |
0.1405 USDT |
0.1241 USDT |
| 2021-12-02 |
0.1180 USDT |
2,256,498.0700 |
0.1196 USDT |
0.1142 USDT |
0.1276 USDT |
0.1276 USDT |
| 2021-12-01 |
0.1226 USDT |
1,956,626.4400 |
0.1207 USDT |
0.1199 USDT |
0.1253 USDT |
0.1207 USDT |
| 2021-11-30 |
0.1223 USDT |
2,814,355.3100 |
0.1229 USDT |
0.1182 USDT |
0.1270 USDT |
0.1211 USDT |
| 2021-11-29 |
0.1222 USDT |
2,916,584.4200 |
0.1198 USDT |
0.1191 USDT |
0.1258 USDT |
0.1232 USDT |
| 2021-11-28 |
0.1177 USDT |
2,351,149.9700 |
0.1201 USDT |
0.1123 USDT |
0.1203 USDT |
0.1149 USDT |
| 2021-11-27 |
0.1208 USDT |
4,442,478.1600 |
0.1174 USDT |
0.1174 USDT |
0.1260 USDT |
0.1216 USDT |
| 2021-11-26 |
0.1198 USDT |
4,494,478.0900 |
0.1299 USDT |
0.1134 USDT |
0.1306 USDT |
0.1195 USDT |
| 2021-11-25 |
0.1344 USDT |
3,624,691.7600 |
0.1323 USDT |
0.1264 USDT |
0.1424 USDT |
0.1290 USDT |
| 2021-11-24 |
0.1397 USDT |
5,243,535.5400 |
0.1384 USDT |
0.1315 USDT |
0.1528 USDT |
0.1326 USDT |
| 2021-11-23 |
0.1586 USDT |
37,287,297.9200 |
0.1601 USDT |
0.1321 USDT |
0.1727 USDT |
0.1433 USDT |
| 2021-11-22 |
0.1516 USDT |
120,982,592.7300 |
0.1205 USDT |
0.1145 USDT |
0.2172 USDT |
0.1730 USDT |
| 2021-11-21 |
0.1227 USDT |
17,669,309.3800 |
0.1211 USDT |
0.1169 USDT |
0.1272 USDT |
0.1251 USDT |
| 2021-11-20 |
0.1138 USDT |
12,624,950.6100 |
0.1118 USDT |
0.1093 USDT |
0.1202 USDT |
0.1193 USDT |
| 2021-11-19 |
0.1092 USDT |
18,002,154.7700 |
0.1063 USDT |
0.1031 USDT |
0.1134 USDT |
0.1121 USDT |
| 2021-11-18 |
0.1139 USDT |
20,353,778.1300 |
0.1167 USDT |
0.1050 USDT |
0.1191 USDT |
0.1078 USDT |
| 2021-11-17 |
0.1133 USDT |
16,380,340.8100 |
0.1111 USDT |
0.1079 USDT |
0.1193 USDT |
0.1168 USDT |
| 2021-11-16 |
0.1147 USDT |
15,241,476.8500 |
0.1231 USDT |
0.1069 USDT |
0.1236 USDT |
0.1133 USDT |
| 2021-11-15 |
0.1257 USDT |
10,852,671.9700 |
0.1258 USDT |
0.1227 USDT |
0.1308 USDT |
0.1231 USDT |
| 2021-11-14 |
0.1256 USDT |
11,773,957.3700 |
0.1258 USDT |
0.1206 USDT |
0.1289 USDT |
0.1221 USDT |
| 2021-11-13 |
0.1256 USDT |
14,117,435.5400 |
0.1221 USDT |
0.1216 USDT |
0.1315 USDT |
0.1265 USDT |
| 2021-11-12 |
0.1203 USDT |
6,979,051.9200 |
0.1244 USDT |
0.1155 USDT |
0.1244 USDT |
0.1204 USDT |
| 2021-11-11 |
0.1226 USDT |
10,497,649.5200 |
0.1190 USDT |
0.1180 USDT |
0.1306 USDT |
0.1250 USDT |
| 2021-11-10 |
0.1257 USDT |
24,016,551.3100 |
0.1289 USDT |
0.1153 USDT |
0.1315 USDT |
0.1179 USDT |
| 2021-11-09 |
0.1347 USDT |
40,421,724.7200 |
0.1356 USDT |
0.1288 USDT |
0.1377 USDT |
0.1295 USDT |
| 2021-11-08 |
0.1338 USDT |
114,011,280.0800 |
0.1277 USDT |
0.1258 USDT |
0.1424 USDT |
0.1362 USDT |
| 2021-11-07 |
0.1245 USDT |
40,363,709.4700 |
0.1218 USDT |
0.1196 USDT |
0.1289 USDT |
0.1269 USDT |
| 2021-11-06 |
0.1178 USDT |
32,884,509.1000 |
0.1185 USDT |
0.1128 USDT |
0.1232 USDT |
0.1215 USDT |
| 2021-11-05 |
0.1196 USDT |
13,636,166.5800 |
0.1216 USDT |
0.1147 USDT |
0.1259 USDT |
0.1161 USDT |
| 2021-11-04 |
0.1286 USDT |
24,997,201.9600 |
0.1230 USDT |
0.1176 USDT |
0.1435 USDT |
0.1230 USDT |
| 2021-11-03 |
0.1190 USDT |
20,854,992.6300 |
0.1144 USDT |
0.1129 USDT |
0.1245 USDT |
0.1230 USDT |
| 2021-11-02 |
0.1142 USDT |
3,453,759.5900 |
0.1140 USDT |
0.1120 USDT |
0.1167 USDT |
0.1144 USDT |
| 2021-11-01 |
0.1143 USDT |
8,724,281.2000 |
0.1165 USDT |
0.1093 USDT |
0.1178 USDT |
0.1139 USDT |
| 2021-10-31 |
0.1128 USDT |
25,304,911.4500 |
0.1120 USDT |
0.1096 USDT |
0.1228 USDT |
0.1153 USDT |
| 2021-10-30 |
0.1114 USDT |
15,076,722.2700 |
0.1130 USDT |
0.1087 USDT |
0.1136 USDT |
0.1115 USDT |
| 2021-10-29 |
0.1124 USDT |
13,339,451.8000 |
0.1101 USDT |
0.1100 USDT |
0.1160 USDT |
0.1135 USDT |
| 2021-10-28 |
0.1109 USDT |
25,180,462.1200 |
0.1079 USDT |
0.1061 USDT |
0.1134 USDT |
0.1110 USDT |
| 2021-10-27 |
0.1118 USDT |
30,750,573.4100 |
0.1214 USDT |
0.1076 USDT |
0.1232 USDT |
0.1104 USDT |
| 2021-10-26 |
0.1188 USDT |
13,019,015.0200 |
0.1141 USDT |
0.1135 USDT |
0.1276 USDT |
0.1207 USDT |
| 2021-10-25 |
0.1141 USDT |
13,366,453.7500 |
0.1122 USDT |
0.1116 USDT |
0.1188 USDT |
0.1141 USDT |