Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0691 USDT |
4,894,804.9900 |
0.0681 USDT |
0.0677 USDT |
0.0716 USDT |
0.0682 USDT |
| 2022-01-31 |
0.0649 USDT |
2,129,462.9400 |
0.0666 USDT |
0.0631 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-01-30 |
0.0683 USDT |
1,680,163.2400 |
0.0691 USDT |
0.0655 USDT |
0.0696 USDT |
0.0666 USDT |
| 2022-01-29 |
0.0685 USDT |
2,167,751.8500 |
0.0674 USDT |
0.0673 USDT |
0.0711 USDT |
0.0688 USDT |
| 2022-01-28 |
0.0660 USDT |
4,302,428.8200 |
0.0663 USDT |
0.0648 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-01-27 |
0.0673 USDT |
1,735,994.9600 |
0.0691 USDT |
0.0649 USDT |
0.0701 USDT |
0.0651 USDT |
| 2022-01-26 |
0.0704 USDT |
2,107,881.4700 |
0.0699 USDT |
0.0681 USDT |
0.0745 USDT |
0.0693 USDT |
| 2022-01-25 |
0.0694 USDT |
1,951,384.5300 |
0.0686 USDT |
0.0668 USDT |
0.0709 USDT |
0.0699 USDT |
| 2022-01-24 |
0.0668 USDT |
6,850,869.7400 |
0.0723 USDT |
0.0618 USDT |
0.0736 USDT |
0.0679 USDT |
| 2022-01-23 |
0.0697 USDT |
5,785,848.0400 |
0.0664 USDT |
0.0658 USDT |
0.0745 USDT |
0.0691 USDT |
| 2022-01-22 |
0.0694 USDT |
4,233,904.0900 |
0.0801 USDT |
0.0636 USDT |
0.0813 USDT |
0.0664 USDT |
| 2022-01-21 |
0.0823 USDT |
2,086,127.9200 |
0.0857 USDT |
0.0773 USDT |
0.0882 USDT |
0.0802 USDT |
| 2022-01-20 |
0.0920 USDT |
1,223,360.9000 |
0.0868 USDT |
0.0865 USDT |
0.0966 USDT |
0.0897 USDT |
| 2022-01-19 |
0.0852 USDT |
969,443.3300 |
0.0865 USDT |
0.0823 USDT |
0.0891 USDT |
0.0869 USDT |
| 2022-01-18 |
0.0885 USDT |
1,252,886.6300 |
0.0923 USDT |
0.0840 USDT |
0.0946 USDT |
0.0864 USDT |
| 2022-01-17 |
0.0974 USDT |
1,126,773.4300 |
0.1036 USDT |
0.0907 USDT |
0.1050 USDT |
0.0909 USDT |
| 2022-01-16 |
0.1004 USDT |
1,690,099.1200 |
0.0920 USDT |
0.0909 USDT |
0.1095 USDT |
0.1030 USDT |
| 2022-01-15 |
0.0933 USDT |
1,020,521.4200 |
0.0970 USDT |
0.0914 USDT |
0.0973 USDT |
0.0923 USDT |
| 2022-01-14 |
0.0933 USDT |
1,054,776.8000 |
0.0922 USDT |
0.0907 USDT |
0.0979 USDT |
0.0958 USDT |
| 2022-01-13 |
0.0980 USDT |
806,779.3300 |
0.1004 USDT |
0.0927 USDT |
0.1034 USDT |
0.0946 USDT |
| 2022-01-12 |
0.0995 USDT |
4,357,938.8800 |
0.0839 USDT |
0.0837 USDT |
0.1131 USDT |
0.1016 USDT |
| 2022-01-11 |
0.0829 USDT |
1,401,379.4600 |
0.0821 USDT |
0.0800 USDT |
0.0864 USDT |
0.0842 USDT |
| 2022-01-10 |
0.0850 USDT |
1,473,763.6700 |
0.0882 USDT |
0.0783 USDT |
0.0913 USDT |
0.0814 USDT |
| 2022-01-09 |
0.0918 USDT |
1,858,832.0600 |
0.0916 USDT |
0.0876 USDT |
0.0946 USDT |
0.0888 USDT |
| 2022-01-08 |
0.1124 USDT |
2,655,257.9000 |
0.1147 USDT |
0.0907 USDT |
0.1237 USDT |
0.0924 USDT |
| 2022-01-07 |
0.1135 USDT |
7,595,355.9600 |
0.0860 USDT |
0.0800 USDT |
0.1451 USDT |
0.1248 USDT |
| 2022-01-06 |
0.0844 USDT |
1,551,803.8600 |
0.0869 USDT |
0.0807 USDT |
0.0870 USDT |
0.0862 USDT |
| 2022-01-05 |
0.0945 USDT |
963,629.7800 |
0.0954 USDT |
0.0872 USDT |
0.0973 USDT |
0.0881 USDT |
| 2022-01-04 |
0.0944 USDT |
1,256,077.1900 |
0.0918 USDT |
0.0888 USDT |
0.0984 USDT |
0.0968 USDT |
| 2022-01-03 |
0.0910 USDT |
1,033,026.3600 |
0.0885 USDT |
0.0870 USDT |
0.0936 USDT |
0.0913 USDT |
| 2022-01-02 |
0.0877 USDT |
956,017.9700 |
0.0875 USDT |
0.0858 USDT |
0.0907 USDT |
0.0887 USDT |
| 2022-01-01 |
0.0862 USDT |
545,148.7000 |
0.0848 USDT |
0.0848 USDT |
0.0894 USDT |
0.0884 USDT |
| 2021-12-31 |
0.0859 USDT |
737,153.6900 |
0.0856 USDT |
0.0834 USDT |
0.0870 USDT |
0.0837 USDT |
| 2021-12-30 |
0.0854 USDT |
693,771.8500 |
0.0852 USDT |
0.0834 USDT |
0.0876 USDT |
0.0859 USDT |
| 2021-12-29 |
0.0858 USDT |
672,811.7100 |
0.0862 USDT |
0.0828 USDT |
0.0870 USDT |
0.0856 USDT |
| 2021-12-28 |
0.0929 USDT |
943,663.1800 |
0.0958 USDT |
0.0860 USDT |
0.0959 USDT |
0.0867 USDT |
| 2021-12-27 |
0.1028 USDT |
1,476,302.5100 |
0.0952 USDT |
0.0944 USDT |
0.1187 USDT |
0.1022 USDT |
| 2021-12-26 |
0.0943 USDT |
589,978.4700 |
0.0957 USDT |
0.0926 USDT |
0.0965 USDT |
0.0936 USDT |
| 2021-12-25 |
0.0945 USDT |
729,235.0900 |
0.0931 USDT |
0.0927 USDT |
0.0979 USDT |
0.0954 USDT |
| 2021-12-24 |
0.0955 USDT |
715,519.9400 |
0.0942 USDT |
0.0927 USDT |
0.0986 USDT |
0.0942 USDT |
| 2021-12-23 |
0.0905 USDT |
841,747.1400 |
0.0901 USDT |
0.0882 USDT |
0.0952 USDT |
0.0950 USDT |
| 2021-12-22 |
0.0905 USDT |
641,582.0500 |
0.0882 USDT |
0.0880 USDT |
0.0926 USDT |
0.0917 USDT |
| 2021-12-21 |
0.0858 USDT |
769,475.4700 |
0.0837 USDT |
0.0830 USDT |
0.0882 USDT |
0.0873 USDT |
| 2021-12-20 |
0.0836 USDT |
1,505,786.3000 |
0.0859 USDT |
0.0806 USDT |
0.0864 USDT |
0.0839 USDT |
| 2021-12-19 |
0.0883 USDT |
1,615,746.6300 |
0.0881 USDT |
0.0858 USDT |
0.0920 USDT |
0.0872 USDT |
| 2021-12-18 |
0.0846 USDT |
1,737,933.8600 |
0.0807 USDT |
0.0795 USDT |
0.0920 USDT |
0.0863 USDT |
| 2021-12-17 |
0.0823 USDT |
1,393,643.6300 |
0.0823 USDT |
0.0789 USDT |
0.0851 USDT |
0.0817 USDT |
| 2021-12-16 |
0.0844 USDT |
907,733.0500 |
0.0838 USDT |
0.0823 USDT |
0.0865 USDT |
0.0831 USDT |
| 2021-12-15 |
0.0816 USDT |
2,492,629.9900 |
0.0803 USDT |
0.0778 USDT |
0.0864 USDT |
0.0820 USDT |
| 2021-12-14 |
0.0806 USDT |
2,045,618.3900 |
0.0800 USDT |
0.0778 USDT |
0.0828 USDT |
0.0810 USDT |