Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0201 USDT |
6,984,516.2900 |
0.0195 USDT |
0.0195 USDT |
0.0222 USDT |
0.0201 USDT |
| 2022-08-19 |
0.0206 USDT |
7,322,523.0900 |
0.0224 USDT |
0.0193 USDT |
0.0227 USDT |
0.0197 USDT |
| 2022-08-18 |
0.0232 USDT |
4,037,513.7600 |
0.0229 USDT |
0.0223 USDT |
0.0257 USDT |
0.0236 USDT |
| 2022-08-17 |
0.0244 USDT |
5,337,998.5900 |
0.0244 USDT |
0.0227 USDT |
0.0257 USDT |
0.0229 USDT |
| 2022-08-16 |
0.0246 USDT |
2,014,713.4000 |
0.0245 USDT |
0.0239 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-08-15 |
0.0253 USDT |
4,710,617.6000 |
0.0254 USDT |
0.0242 USDT |
0.0265 USDT |
0.0244 USDT |
| 2022-08-14 |
0.0262 USDT |
2,874,119.9000 |
0.0265 USDT |
0.0250 USDT |
0.0268 USDT |
0.0257 USDT |
| 2022-08-13 |
0.0272 USDT |
10,810,593.9300 |
0.0268 USDT |
0.0262 USDT |
0.0293 USDT |
0.0264 USDT |
| 2022-08-12 |
0.0267 USDT |
14,200,388.7600 |
0.0262 USDT |
0.0256 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-08-11 |
0.0263 USDT |
4,091,477.0500 |
0.0258 USDT |
0.0255 USDT |
0.0277 USDT |
0.0261 USDT |
| 2022-08-10 |
0.0249 USDT |
9,100,851.9000 |
0.0249 USDT |
0.0240 USDT |
0.0278 USDT |
0.0255 USDT |
| 2022-08-09 |
0.0256 USDT |
4,271,123.2700 |
0.0267 USDT |
0.0240 USDT |
0.0271 USDT |
0.0247 USDT |
| 2022-08-08 |
0.0271 USDT |
5,421,785.8200 |
0.0257 USDT |
0.0256 USDT |
0.0287 USDT |
0.0267 USDT |
| 2022-08-07 |
0.0253 USDT |
2,374,964.0400 |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-08-06 |
0.0252 USDT |
3,993,512.2100 |
0.0250 USDT |
0.0245 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-08-05 |
0.0247 USDT |
6,296,532.9900 |
0.0244 USDT |
0.0238 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-08-04 |
0.0246 USDT |
17,667,723.7200 |
0.0248 USDT |
0.0237 USDT |
0.0260 USDT |
0.0238 USDT |
| 2022-08-03 |
0.0250 USDT |
2,723,805.4900 |
0.0248 USDT |
0.0239 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-08-02 |
0.0247 USDT |
9,305,302.3000 |
0.0253 USDT |
0.0235 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-08-01 |
0.0241 USDT |
1,664,692.7600 |
0.0232 USDT |
0.0232 USDT |
0.0260 USDT |
0.0241 USDT |
| 2022-07-31 |
0.0245 USDT |
2,018,533.5000 |
0.0241 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-07-30 |
0.0254 USDT |
2,278,615.6200 |
0.0249 USDT |
0.0238 USDT |
0.0262 USDT |
0.0244 USDT |
| 2022-07-29 |
0.0243 USDT |
5,312,737.7000 |
0.0229 USDT |
0.0227 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-07-28 |
0.0226 USDT |
6,049,618.7300 |
0.0223 USDT |
0.0217 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-07-27 |
0.0213 USDT |
10,420,990.2800 |
0.0207 USDT |
0.0205 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-07-26 |
0.0208 USDT |
6,863,360.8500 |
0.0213 USDT |
0.0201 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-07-25 |
0.0222 USDT |
1,050,661.5300 |
0.0224 USDT |
0.0215 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-07-24 |
0.0227 USDT |
1,606,785.0900 |
0.0230 USDT |
0.0224 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-07-23 |
0.0224 USDT |
4,426,484.2400 |
0.0215 USDT |
0.0215 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-07-22 |
0.0225 USDT |
2,531,719.9400 |
0.0231 USDT |
0.0214 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-07-21 |
0.0218 USDT |
8,302,980.5400 |
0.0212 USDT |
0.0202 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-07-20 |
0.0224 USDT |
7,773,891.9300 |
0.0229 USDT |
0.0211 USDT |
0.0234 USDT |
0.0212 USDT |
| 2022-07-19 |
0.0223 USDT |
14,284,421.8700 |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0219 USDT |
4,451,090.6000 |
0.0209 USDT |
0.0204 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-07-17 |
0.0219 USDT |
4,186,337.4900 |
0.0216 USDT |
0.0209 USDT |
0.0235 USDT |
0.0212 USDT |
| 2022-07-16 |
0.0226 USDT |
4,095,143.5900 |
0.0224 USDT |
0.0204 USDT |
0.0239 USDT |
0.0220 USDT |
| 2022-07-15 |
0.0231 USDT |
14,767,176.1100 |
0.0196 USDT |
0.0191 USDT |
0.0265 USDT |
0.0219 USDT |
| 2022-07-14 |
0.0222 USDT |
31,882,521.5700 |
0.0193 USDT |
0.0178 USDT |
0.0265 USDT |
0.0200 USDT |
| 2022-07-13 |
0.0183 USDT |
20,862,883.1000 |
0.0172 USDT |
0.0160 USDT |
0.0207 USDT |
0.0184 USDT |
| 2022-07-12 |
0.0177 USDT |
2,171,640.4300 |
0.0183 USDT |
0.0167 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-07-11 |
0.0186 USDT |
3,053,366.3200 |
0.0189 USDT |
0.0176 USDT |
0.0217 USDT |
0.0183 USDT |
| 2022-07-10 |
0.0192 USDT |
7,053,630.0800 |
0.0197 USDT |
0.0181 USDT |
0.0201 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0205 USDT |
4,629,904.3300 |
0.0207 USDT |
0.0197 USDT |
0.0217 USDT |
0.0201 USDT |
| 2022-07-08 |
0.0196 USDT |
5,545,516.4400 |
0.0191 USDT |
0.0181 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-07-07 |
0.0185 USDT |
5,118,655.2600 |
0.0180 USDT |
0.0176 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-07-06 |
0.0184 USDT |
8,056,419.1300 |
0.0174 USDT |
0.0167 USDT |
0.0200 USDT |
0.0182 USDT |
| 2022-07-05 |
0.0172 USDT |
4,791,419.7600 |
0.0174 USDT |
0.0148 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0171 USDT |
4,090,784.9800 |
0.0168 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-03 |
0.0170 USDT |
27,958,270.2800 |
0.0163 USDT |
0.0152 USDT |
0.0194 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0163 USDT |
33,392,340.7300 |
0.0166 USDT |
0.0129 USDT |
0.0194 USDT |
0.0171 USDT |