Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-10 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-09 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-08 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-07 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-06 |
0.0332 USDT |
376.9000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-05 |
0.0323 USDT |
540.6300 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-04 |
0.0299 USDT |
0.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-04-03 |
0.0299 USDT |
0.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-04-02 |
0.0299 USDT |
836.9600 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-04-01 |
0.0285 USDT |
132.2200 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-03-31 |
0.0280 USDT |
2,346.4900 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-30 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-29 |
0.0255 USDT |
541.5400 |
0.0253 USDT |
0.0253 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-28 |
0.0204 USDT |
3,025.5700 |
0.0280 USDT |
0.0168 USDT |
0.0280 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0265 USDT |
2,230.2800 |
0.0212 USDT |
0.0212 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-26 |
0.0212 USDT |
282.0800 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-25 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-24 |
0.0241 USDT |
1,623.6500 |
0.0268 USDT |
0.0212 USDT |
0.0284 USDT |
0.0212 USDT |
| 2023-03-23 |
0.0300 USDT |
699.2700 |
0.0331 USDT |
0.0268 USDT |
0.0331 USDT |
0.0268 USDT |
| 2023-03-22 |
0.0331 USDT |
3,837.6300 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-21 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-20 |
0.0300 USDT |
499.4700 |
0.0268 USDT |
0.0268 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-19 |
0.0249 USDT |
3,520.8800 |
0.0260 USDT |
0.0239 USDT |
0.0284 USDT |
0.0239 USDT |
| 2023-03-18 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-17 |
0.0260 USDT |
3,527.3300 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-16 |
0.0253 USDT |
1,799.4600 |
0.0239 USDT |
0.0239 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-15 |
0.0253 USDT |
1,259.4200 |
0.0268 USDT |
0.0239 USDT |
0.0268 USDT |
0.0239 USDT |
| 2023-03-14 |
0.0268 USDT |
3,718.6000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-13 |
0.0261 USDT |
42.6000 |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0253 USDT |
| 2023-03-12 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-11 |
0.0268 USDT |
1,244.3200 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-10 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-09 |
0.0268 USDT |
632.2200 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-08 |
0.0284 USDT |
132.2200 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-03-07 |
0.0261 USDT |
350.0000 |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0253 USDT |
| 2023-03-06 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-05 |
0.0292 USDT |
1,124.1400 |
0.0253 USDT |
0.0253 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-04 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-03 |
0.0247 USDT |
304.3900 |
0.0268 USDT |
0.0225 USDT |
0.0268 USDT |
0.0225 USDT |
| 2023-03-02 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-01 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0294 USDT |
1,795.3700 |
0.0320 USDT |
0.0268 USDT |
0.0329 USDT |
0.0268 USDT |
| 2023-02-27 |
0.0276 USDT |
3,627.6100 |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-26 |
0.0261 USDT |
4,562.3800 |
0.0253 USDT |
0.0253 USDT |
0.0331 USDT |
0.0268 USDT |
| 2023-02-25 |
0.0253 USDT |
197.4800 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-02-24 |
0.0255 USDT |
1,425.5500 |
0.0255 USDT |
0.0255 USDT |
0.0301 USDT |
0.0255 USDT |
| 2023-02-23 |
0.0255 USDT |
1,408.9800 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-22 |
0.0206 USDT |
290,814.5700 |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-08-21 |
0.0205 USDT |
12,674,341.5100 |
0.0201 USDT |
0.0199 USDT |
0.0220 USDT |
0.0207 USDT |