Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-30 |
0.0213 USDT |
264.4400 |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-29 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-28 |
0.0180 USDT |
75.9500 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-27 |
0.0190 USDT |
528.9300 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-05-26 |
0.0189 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-05-25 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-24 |
0.0178 USDT |
1,851.8800 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-23 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-21 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-20 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-18 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-17 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-16 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-15 |
0.0169 USDT |
396.6600 |
0.0159 USDT |
0.0159 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-14 |
0.0100 USDT |
4,839.6700 |
0.0225 USDT |
0.0100 USDT |
0.0225 USDT |
0.0100 USDT |
| 2023-05-13 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-12 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-11 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-10 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-09 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-08 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-07 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-06 |
0.0236 USDT |
414.3100 |
0.0268 USDT |
0.0225 USDT |
0.0268 USDT |
0.0225 USDT |
| 2023-05-05 |
0.0269 USDT |
300.6100 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-04 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-03 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-02 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-01 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-04-30 |
0.0269 USDT |
401.7400 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-04-29 |
0.0300 USDT |
302.4400 |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-28 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-27 |
0.0264 USDT |
1,423.2100 |
0.0284 USDT |
0.0253 USDT |
0.0300 USDT |
0.0253 USDT |
| 2023-04-26 |
0.0268 USDT |
977.2900 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-04-25 |
0.0285 USDT |
931.7400 |
0.0253 USDT |
0.0253 USDT |
0.0300 USDT |
0.0268 USDT |
| 2023-04-24 |
0.0217 USDT |
398.6100 |
0.0212 USDT |
0.0212 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-23 |
0.0205 USDT |
1,017.7800 |
0.0239 USDT |
0.0200 USDT |
0.0239 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0269 USDT |
736.8900 |
0.0253 USDT |
0.0239 USDT |
0.0284 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0248 USDT |
608.2700 |
0.0253 USDT |
0.0225 USDT |
0.0284 USDT |
0.0225 USDT |
| 2023-04-20 |
0.0200 USDT |
3,939.4800 |
0.0268 USDT |
0.0150 USDT |
0.0268 USDT |
0.0239 USDT |
| 2023-04-19 |
0.0331 USDT |
3,188.7000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-18 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-17 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-16 |
0.0331 USDT |
1,021.7800 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-15 |
0.0331 USDT |
1,048.0900 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-14 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-13 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-12 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |