Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0633 USDT |
1,604,375.8990 |
0.0618 USDT |
0.0606 USDT |
0.0666 USDT |
0.0647 USDT |
| 2019-11-28 |
0.0615 USDT |
1,498,126.0751 |
0.0611 USDT |
0.0583 USDT |
0.0639 USDT |
0.0618 USDT |
| 2019-11-27 |
0.0594 USDT |
1,745,640.3372 |
0.0576 USDT |
0.0545 USDT |
0.0640 USDT |
0.0612 USDT |
| 2019-11-26 |
0.0594 USDT |
1,320,005.2334 |
0.0611 USDT |
0.0567 USDT |
0.0619 USDT |
0.0576 USDT |
| 2019-11-25 |
0.0602 USDT |
1,862,064.1799 |
0.0592 USDT |
0.0573 USDT |
0.0629 USDT |
0.0611 USDT |
| 2019-11-24 |
0.0600 USDT |
1,358,340.1618 |
0.0608 USDT |
0.0566 USDT |
0.0623 USDT |
0.0592 USDT |
| 2019-11-23 |
0.0610 USDT |
1,106,992.7412 |
0.0610 USDT |
0.0598 USDT |
0.0614 USDT |
0.0609 USDT |
| 2019-11-22 |
0.0588 USDT |
2,513,204.7887 |
0.0564 USDT |
0.0557 USDT |
0.0640 USDT |
0.0611 USDT |
| 2019-11-21 |
0.0604 USDT |
1,796,215.9401 |
0.0644 USDT |
0.0542 USDT |
0.0665 USDT |
0.0564 USDT |
| 2019-11-20 |
0.0645 USDT |
1,346,621.4761 |
0.0646 USDT |
0.0630 USDT |
0.0666 USDT |
0.0644 USDT |
| 2019-11-19 |
0.0643 USDT |
1,337,015.4778 |
0.0639 USDT |
0.0630 USDT |
0.0682 USDT |
0.0646 USDT |
| 2019-11-18 |
0.0670 USDT |
1,016,958.3721 |
0.0699 USDT |
0.0626 USDT |
0.0701 USDT |
0.0640 USDT |
| 2019-11-17 |
0.0715 USDT |
1,237,253.8353 |
0.0730 USDT |
0.0678 USDT |
0.0730 USDT |
0.0699 USDT |
| 2019-11-16 |
0.0728 USDT |
1,031,314.4442 |
0.0725 USDT |
0.0715 USDT |
0.0750 USDT |
0.0730 USDT |
| 2019-11-15 |
0.0732 USDT |
1,005,138.4776 |
0.0738 USDT |
0.0716 USDT |
0.0742 USDT |
0.0725 USDT |
| 2019-11-14 |
0.0732 USDT |
1,754,694.6985 |
0.0725 USDT |
0.0717 USDT |
0.0775 USDT |
0.0738 USDT |
| 2019-11-13 |
0.0731 USDT |
1,130,957.3987 |
0.0737 USDT |
0.0700 USDT |
0.0737 USDT |
0.0725 USDT |
| 2019-11-12 |
0.0726 USDT |
1,009,555.7471 |
0.0715 USDT |
0.0710 USDT |
0.0741 USDT |
0.0737 USDT |
| 2019-11-11 |
0.0725 USDT |
1,085,892.6687 |
0.0734 USDT |
0.0702 USDT |
0.0740 USDT |
0.0715 USDT |
| 2019-11-10 |
0.0712 USDT |
1,853,762.0715 |
0.0688 USDT |
0.0681 USDT |
0.0741 USDT |
0.0735 USDT |
| 2019-11-09 |
0.0696 USDT |
1,305,057.8746 |
0.0703 USDT |
0.0684 USDT |
0.0727 USDT |
0.0688 USDT |
| 2019-11-08 |
0.0701 USDT |
2,082,311.0826 |
0.0699 USDT |
0.0683 USDT |
0.0723 USDT |
0.0703 USDT |
| 2019-11-07 |
0.0698 USDT |
1,512,484.5283 |
0.0697 USDT |
0.0670 USDT |
0.0705 USDT |
0.0698 USDT |
| 2019-11-06 |
0.0688 USDT |
2,057,018.4561 |
0.0682 USDT |
0.0670 USDT |
0.0705 USDT |
0.0694 USDT |
| 2019-11-05 |
0.0672 USDT |
1,500,587.2197 |
0.0662 USDT |
0.0643 USDT |
0.0695 USDT |
0.0682 USDT |
| 2019-11-04 |
0.0648 USDT |
1,209,283.9961 |
0.0640 USDT |
0.0626 USDT |
0.0697 USDT |
0.0656 USDT |
| 2019-11-03 |
0.0665 USDT |
1,342,421.0295 |
0.0690 USDT |
0.0619 USDT |
0.0709 USDT |
0.0640 USDT |
| 2019-11-02 |
0.0709 USDT |
1,933,677.3177 |
0.0727 USDT |
0.0612 USDT |
0.0727 USDT |
0.0690 USDT |
| 2019-11-01 |
0.0723 USDT |
2,010,786.7271 |
0.0718 USDT |
0.0658 USDT |
0.0730 USDT |
0.0728 USDT |
| 2019-10-31 |
0.0674 USDT |
1,459,079.2847 |
0.0629 USDT |
0.0614 USDT |
0.0725 USDT |
0.0718 USDT |
| 2019-10-30 |
0.0649 USDT |
1,034,795.4424 |
0.0669 USDT |
0.0619 USDT |
0.0670 USDT |
0.0629 USDT |
| 2019-10-29 |
0.0665 USDT |
1,707,165.8958 |
0.0659 USDT |
0.0639 USDT |
0.0723 USDT |
0.0670 USDT |
| 2019-10-28 |
0.0638 USDT |
1,390,530.6846 |
0.0621 USDT |
0.0614 USDT |
0.0673 USDT |
0.0654 USDT |
| 2019-10-27 |
0.0623 USDT |
1,738,658.8049 |
0.0626 USDT |
0.0607 USDT |
0.0659 USDT |
0.0620 USDT |
| 2019-10-26 |
0.0634 USDT |
2,474,638.5982 |
0.0640 USDT |
0.0601 USDT |
0.0700 USDT |
0.0627 USDT |
| 2019-10-25 |
0.0644 USDT |
2,291,017.2555 |
0.0640 USDT |
0.0601 USDT |
0.0707 USDT |
0.0648 USDT |
| 2019-10-24 |
0.0644 USDT |
4,728,900.6306 |
0.0647 USDT |
0.0579 USDT |
0.0752 USDT |
0.0640 USDT |
| 2019-10-23 |
0.0698 USDT |
6,391,022.6169 |
0.0749 USDT |
0.0550 USDT |
0.0755 USDT |
0.0647 USDT |
| 2019-10-22 |
0.0713 USDT |
10,185,522.0473 |
0.0674 USDT |
0.0669 USDT |
0.0782 USDT |
0.0752 USDT |
| 2019-10-21 |
0.0618 USDT |
5,264,552.8245 |
0.0561 USDT |
0.0560 USDT |
0.0813 USDT |
0.0674 USDT |
| 2019-10-20 |
0.0552 USDT |
453,982.1408 |
0.0543 USDT |
0.0541 USDT |
0.0601 USDT |
0.0561 USDT |
| 2019-10-19 |
0.0547 USDT |
5,184.0416 |
0.0552 USDT |
0.0542 USDT |
0.0557 USDT |
0.0542 USDT |
| 2019-10-18 |
0.0560 USDT |
43,277.0672 |
0.0563 USDT |
0.0548 USDT |
0.0563 USDT |
0.0557 USDT |
| 2019-10-17 |
0.0562 USDT |
74,143.4685 |
0.0555 USDT |
0.0555 USDT |
0.0573 USDT |
0.0568 USDT |
| 2019-10-16 |
0.0567 USDT |
120,113.9728 |
0.0574 USDT |
0.0556 USDT |
0.0584 USDT |
0.0559 USDT |
| 2019-10-15 |
0.0584 USDT |
375,476.9919 |
0.0594 USDT |
0.0569 USDT |
0.0596 USDT |
0.0574 USDT |
| 2019-10-14 |
0.0587 USDT |
405,509.3424 |
0.0579 USDT |
0.0576 USDT |
0.0595 USDT |
0.0594 USDT |
| 2019-10-13 |
0.0581 USDT |
69,011.4751 |
0.0580 USDT |
0.0571 USDT |
0.0587 USDT |
0.0582 USDT |
| 2019-10-12 |
0.0580 USDT |
48,955.4505 |
0.0579 USDT |
0.0575 USDT |
0.0587 USDT |
0.0581 USDT |
| 2019-10-11 |
0.0596 USDT |
1,032,566.6116 |
0.0611 USDT |
0.0577 USDT |
0.0627 USDT |
0.0580 USDT |