Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0667 USDT |
7,409,857.4542 |
0.0655 USDT |
0.0631 USDT |
0.0700 USDT |
0.0678 USDT |
| 2020-01-17 |
0.0644 USDT |
4,009,512.9537 |
0.0632 USDT |
0.0620 USDT |
0.0659 USDT |
0.0655 USDT |
| 2020-01-16 |
0.0629 USDT |
5,136,160.0082 |
0.0626 USDT |
0.0616 USDT |
0.0656 USDT |
0.0632 USDT |
| 2020-01-15 |
0.0627 USDT |
6,323,520.8826 |
0.0627 USDT |
0.0618 USDT |
0.0637 USDT |
0.0626 USDT |
| 2020-01-14 |
0.0631 USDT |
3,359,718.3243 |
0.0634 USDT |
0.0625 USDT |
0.0643 USDT |
0.0627 USDT |
| 2020-01-13 |
0.0643 USDT |
3,424,581.1802 |
0.0652 USDT |
0.0629 USDT |
0.0654 USDT |
0.0634 USDT |
| 2020-01-12 |
0.0640 USDT |
4,398,692.9052 |
0.0627 USDT |
0.0620 USDT |
0.0656 USDT |
0.0652 USDT |
| 2020-01-11 |
0.0629 USDT |
3,111,779.0227 |
0.0631 USDT |
0.0623 USDT |
0.0646 USDT |
0.0627 USDT |
| 2020-01-10 |
0.0632 USDT |
4,160,616.6595 |
0.0632 USDT |
0.0621 USDT |
0.0644 USDT |
0.0631 USDT |
| 2020-01-09 |
0.0638 USDT |
4,612,143.3581 |
0.0644 USDT |
0.0620 USDT |
0.0670 USDT |
0.0632 USDT |
| 2020-01-08 |
0.0656 USDT |
7,613,886.2808 |
0.0669 USDT |
0.0625 USDT |
0.0676 USDT |
0.0642 USDT |
| 2020-01-07 |
0.0667 USDT |
6,147,245.9563 |
0.0667 USDT |
0.0627 USDT |
0.0690 USDT |
0.0666 USDT |
| 2020-01-06 |
0.0665 USDT |
3,075,229.0273 |
0.0665 USDT |
0.0648 USDT |
0.0669 USDT |
0.0665 USDT |
| 2020-01-05 |
0.0665 USDT |
5,579,333.0545 |
0.0665 USDT |
0.0637 USDT |
0.0680 USDT |
0.0665 USDT |
| 2020-01-04 |
0.0675 USDT |
3,279,082.9199 |
0.0685 USDT |
0.0661 USDT |
0.0688 USDT |
0.0665 USDT |
| 2020-01-03 |
0.0683 USDT |
5,076,271.2158 |
0.0678 USDT |
0.0671 USDT |
0.0710 USDT |
0.0687 USDT |
| 2020-01-02 |
0.0682 USDT |
4,580,163.7733 |
0.0686 USDT |
0.0671 USDT |
0.0698 USDT |
0.0678 USDT |
| 2020-01-01 |
0.0691 USDT |
3,187,816.8561 |
0.0696 USDT |
0.0685 USDT |
0.0708 USDT |
0.0686 USDT |
| 2019-12-31 |
0.0711 USDT |
3,088,755.1394 |
0.0723 USDT |
0.0690 USDT |
0.0729 USDT |
0.0698 USDT |
| 2019-12-30 |
0.0715 USDT |
4,924,096.1410 |
0.0705 USDT |
0.0686 USDT |
0.0733 USDT |
0.0725 USDT |
| 2019-12-29 |
0.0689 USDT |
3,729,322.6276 |
0.0675 USDT |
0.0671 USDT |
0.0744 USDT |
0.0703 USDT |
| 2019-12-28 |
0.0657 USDT |
8,232,405.4661 |
0.0638 USDT |
0.0633 USDT |
0.0711 USDT |
0.0675 USDT |
| 2019-12-27 |
0.0641 USDT |
7,205,952.9812 |
0.0641 USDT |
0.0628 USDT |
0.0693 USDT |
0.0640 USDT |
| 2019-12-26 |
0.0645 USDT |
6,982,219.0775 |
0.0649 USDT |
0.0610 USDT |
0.0690 USDT |
0.0640 USDT |
| 2019-12-25 |
0.0644 USDT |
7,746,369.8218 |
0.0637 USDT |
0.0611 USDT |
0.0655 USDT |
0.0651 USDT |
| 2019-12-24 |
0.0628 USDT |
3,524,384.7515 |
0.0619 USDT |
0.0605 USDT |
0.0655 USDT |
0.0637 USDT |
| 2019-12-23 |
0.0607 USDT |
10,286,960.8740 |
0.0596 USDT |
0.0578 USDT |
0.0637 USDT |
0.0617 USDT |
| 2019-12-22 |
0.0590 USDT |
11,959,393.4948 |
0.0583 USDT |
0.0581 USDT |
0.0630 USDT |
0.0596 USDT |
| 2019-12-21 |
0.0593 USDT |
7,907,050.7966 |
0.0602 USDT |
0.0583 USDT |
0.0629 USDT |
0.0583 USDT |
| 2019-12-20 |
0.0614 USDT |
8,590,576.7850 |
0.0625 USDT |
0.0602 USDT |
0.0638 USDT |
0.0602 USDT |
| 2019-12-19 |
0.0627 USDT |
9,474,265.2336 |
0.0628 USDT |
0.0620 USDT |
0.0692 USDT |
0.0626 USDT |
| 2019-12-18 |
0.0614 USDT |
11,235,820.7137 |
0.0601 USDT |
0.0597 USDT |
0.0658 USDT |
0.0627 USDT |
| 2019-12-17 |
0.0637 USDT |
12,648,469.2459 |
0.0673 USDT |
0.0598 USDT |
0.0707 USDT |
0.0600 USDT |
| 2019-12-16 |
0.0707 USDT |
6,739,201.7020 |
0.0743 USDT |
0.0670 USDT |
0.0743 USDT |
0.0671 USDT |
| 2019-12-15 |
0.0740 USDT |
4,733,379.8277 |
0.0737 USDT |
0.0722 USDT |
0.0767 USDT |
0.0743 USDT |
| 2019-12-14 |
0.0748 USDT |
6,619,492.3906 |
0.0756 USDT |
0.0735 USDT |
0.0758 USDT |
0.0739 USDT |
| 2019-12-13 |
0.0760 USDT |
4,334,075.4413 |
0.0763 USDT |
0.0742 USDT |
0.0765 USDT |
0.0756 USDT |
| 2019-12-12 |
0.0747 USDT |
1,899,361.5826 |
0.0732 USDT |
0.0722 USDT |
0.0770 USDT |
0.0761 USDT |
| 2019-12-11 |
0.0724 USDT |
636,107.3991 |
0.0715 USDT |
0.0710 USDT |
0.0760 USDT |
0.0733 USDT |
| 2019-12-10 |
0.0738 USDT |
369,171.3342 |
0.0750 USDT |
0.0710 USDT |
0.0750 USDT |
0.0725 USDT |
| 2019-12-09 |
0.0757 USDT |
622,949.5893 |
0.0763 USDT |
0.0745 USDT |
0.0770 USDT |
0.0750 USDT |
| 2019-12-08 |
0.0739 USDT |
807,460.5595 |
0.0727 USDT |
0.0713 USDT |
0.0768 USDT |
0.0751 USDT |
| 2019-12-07 |
0.0720 USDT |
1,102,306.7866 |
0.0713 USDT |
0.0705 USDT |
0.0750 USDT |
0.0727 USDT |
| 2019-12-06 |
0.0707 USDT |
1,439,157.4409 |
0.0699 USDT |
0.0687 USDT |
0.0716 USDT |
0.0714 USDT |
| 2019-12-05 |
0.0698 USDT |
1,968,663.5276 |
0.0696 USDT |
0.0683 USDT |
0.0714 USDT |
0.0699 USDT |
| 2019-12-04 |
0.0692 USDT |
2,384,055.8211 |
0.0687 USDT |
0.0659 USDT |
0.0717 USDT |
0.0696 USDT |
| 2019-12-03 |
0.0681 USDT |
1,868,766.9456 |
0.0674 USDT |
0.0659 USDT |
0.0702 USDT |
0.0687 USDT |
| 2019-12-02 |
0.0674 USDT |
1,613,455.3236 |
0.0673 USDT |
0.0652 USDT |
0.0695 USDT |
0.0674 USDT |
| 2019-12-01 |
0.0663 USDT |
1,974,346.6327 |
0.0652 USDT |
0.0641 USDT |
0.0696 USDT |
0.0673 USDT |
| 2019-11-30 |
0.0651 USDT |
1,559,603.7648 |
0.0647 USDT |
0.0628 USDT |
0.0675 USDT |
0.0655 USDT |