Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
40,000.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
519,118.8227 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-14 |
0.0005 USDT |
199,463.6416 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-13 |
0.0006 USDT |
43,216.8793 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-12 |
0.0005 USDT |
860,444.4516 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
123,841.6245 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-10 |
0.0005 USDT |
2,069,037.9830 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0006 USDT |
941,732.0792 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-08 |
0.0006 USDT |
42,979.1079 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
1,567,555.0140 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0002 USDT |
2,702,551.6576 |
0.0007 USDT |
0.0002 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-12-05 |
0.0009 USDT |
503,019.7387 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-04 |
0.0009 USDT |
350,351.1747 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-03 |
0.0010 USDT |
233,274.7763 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-02 |
0.0009 USDT |
160,471.0665 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-01 |
0.0011 USDT |
56,050.1333 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-11-30 |
0.0010 USDT |
183,695.6736 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-29 |
0.0010 USDT |
89,464.5784 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0010 USDT |
168,199.9818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-27 |
0.0010 USDT |
136,506.2017 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-26 |
0.0010 USDT |
318,402.5822 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-25 |
0.0011 USDT |
53,275.3587 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-24 |
0.0011 USDT |
4,826.1682 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-23 |
0.0011 USDT |
33,000.2643 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-22 |
0.0011 USDT |
383,237.2575 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-21 |
0.0010 USDT |
947,123.9261 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-20 |
0.0010 USDT |
146,702.1863 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-19 |
0.0011 USDT |
255,594.3650 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-18 |
0.0011 USDT |
825,526.0816 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-17 |
0.0010 USDT |
367,002.3436 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-16 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-15 |
0.0011 USDT |
289,985.6444 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-14 |
0.0011 USDT |
343,356.0673 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-13 |
0.0011 USDT |
44,051.5171 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-12 |
0.0011 USDT |
3,802,438.2390 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-11 |
0.0012 USDT |
318,610.3103 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-10 |
0.0013 USDT |
277,318.3988 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-09 |
0.0013 USDT |
1,220,911.8228 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-08 |
0.0013 USDT |
88,703.3768 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-07 |
0.0013 USDT |
435,042.1371 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-06 |
0.0014 USDT |
1,386,203.2482 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-05 |
0.0013 USDT |
933,850.9799 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-04 |
0.0014 USDT |
1,219,373.3771 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-03 |
0.0015 USDT |
1,256,517.3464 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-02 |
0.0015 USDT |
77,114.4501 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-01 |
0.0016 USDT |
77,647.3934 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-31 |
0.0015 USDT |
587,882.3612 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-30 |
0.0016 USDT |
115,876.4232 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |